{
  "ticker": {
    "uuid": "eff53cbd-44ff-46df-95df-9b45427818c6",
    "symbol": "FDD",
    "name": "FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4931,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.581409,
    "boundary_margin": 0.315228,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188705,
    "volatility_stability": 0.8837,
    "risk_context": 0.5299,
    "current_regime": {
      "move": 0.907521,
      "interruption": -0.0959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.59207,
        "direction_boundary": 8.872184,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194988
      },
      {
        "date": "2023-08-25",
        "close": 9.59207,
        "direction_boundary": 8.477686,
        "core_momentum": 0.131449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188447
      },
      {
        "date": "2023-09-01",
        "close": 9.730085,
        "direction_boundary": 8.292513,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18149
      },
      {
        "date": "2023-09-08",
        "close": 9.596469,
        "direction_boundary": 8.606502,
        "core_momentum": 0.115025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167383
      },
      {
        "date": "2023-09-15",
        "close": 9.86396,
        "direction_boundary": 8.437431,
        "core_momentum": 0.169071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152586
      },
      {
        "date": "2023-09-22",
        "close": 9.76364,
        "direction_boundary": 7.868388,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153581
      },
      {
        "date": "2023-09-29",
        "close": 9.519243,
        "direction_boundary": 7.695727,
        "core_momentum": 0.236952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148389
      },
      {
        "date": "2023-10-06",
        "close": 9.405261,
        "direction_boundary": 7.720393,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148768
      },
      {
        "date": "2023-10-13",
        "close": 9.349145,
        "direction_boundary": 7.720393,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142493
      },
      {
        "date": "2023-10-20",
        "close": 9.046883,
        "direction_boundary": 8.131489,
        "core_momentum": 0.112574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14854
      },
      {
        "date": "2023-10-27",
        "close": 8.982025,
        "direction_boundary": 8.386369,
        "core_momentum": 0.071027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148168
      },
      {
        "date": "2023-11-03",
        "close": 9.457707,
        "direction_boundary": 8.55903,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167169
      },
      {
        "date": "2023-11-10",
        "close": 9.39215,
        "direction_boundary": 9.24145,
        "core_momentum": 0.016307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165514
      },
      {
        "date": "2023-11-17",
        "close": 9.881731,
        "direction_boundary": 9.192118,
        "core_momentum": 0.075022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180767
      },
      {
        "date": "2023-11-24",
        "close": 9.94283,
        "direction_boundary": 9.323669,
        "core_momentum": 0.066407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2023-12-01",
        "close": 10.157508,
        "direction_boundary": 9.463442,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2023-12-08",
        "close": 10.231281,
        "direction_boundary": 9.438776,
        "core_momentum": 0.083963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2023-12-15",
        "close": 10.480398,
        "direction_boundary": 9.249672,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2023-12-22",
        "close": 10.675321,
        "direction_boundary": 9.426526,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2023-12-29",
        "close": 10.702453,
        "direction_boundary": 9.376999,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2024-01-05",
        "close": 10.648722,
        "direction_boundary": 9.877629,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2024-01-12",
        "close": 10.542323,
        "direction_boundary": 10.136404,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2024-01-19",
        "close": 10.29406,
        "direction_boundary": 10.194185,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157603
      },
      {
        "date": "2024-01-26",
        "close": 10.338393,
        "direction_boundary": 10.258817,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2024-02-02",
        "close": 10.187661,
        "direction_boundary": 10.293238,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154075
      },
      {
        "date": "2024-02-09",
        "close": 9.858978,
        "direction_boundary": 10.136404,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16087
      },
      {
        "date": "2024-02-16",
        "close": 9.895065,
        "direction_boundary": 10.309747,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154634
      },
      {
        "date": "2024-02-23",
        "close": 9.992597,
        "direction_boundary": 9.930044,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2024-03-01",
        "close": 9.948265,
        "direction_boundary": 10.309747,
        "core_momentum": -0.035062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154181
      },
      {
        "date": "2024-03-08",
        "close": 10.150511,
        "direction_boundary": 9.781465,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154904
      },
      {
        "date": "2024-03-15",
        "close": 10.196351,
        "direction_boundary": 9.261438,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150605
      },
      {
        "date": "2024-03-22",
        "close": 10.273936,
        "direction_boundary": 9.291236,
        "core_momentum": 0.105766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2024-03-29",
        "close": 10.525262,
        "direction_boundary": 9.659739,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147577
      },
      {
        "date": "2024-04-05",
        "close": 10.689016,
        "direction_boundary": 9.730127,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2024-04-12",
        "close": 10.425942,
        "direction_boundary": 10.011679,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151651
      },
      {
        "date": "2024-04-19",
        "close": 10.434842,
        "direction_boundary": 9.970275,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2024-04-26",
        "close": 10.639534,
        "direction_boundary": 10.011679,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142121
      },
      {
        "date": "2024-05-03",
        "close": 10.773296,
        "direction_boundary": 9.995118,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-05-10",
        "close": 11.053368,
        "direction_boundary": 9.804656,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2024-05-17",
        "close": 11.331749,
        "direction_boundary": 9.837779,
        "core_momentum": 0.15186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-05-24",
        "close": 11.222461,
        "direction_boundary": 9.605912,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-05-31",
        "close": 11.25806,
        "direction_boundary": 9.763251,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2024-06-07",
        "close": 11.080245,
        "direction_boundary": 9.812936,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-06-14",
        "close": 10.572786,
        "direction_boundary": 9.945432,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132432
      },
      {
        "date": "2024-06-21",
        "close": 10.729064,
        "direction_boundary": 9.556227,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2024-06-28",
        "close": 10.788617,
        "direction_boundary": 9.790467,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2024-07-05",
        "close": 11.125183,
        "direction_boundary": 9.652452,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2024-07-12",
        "close": 11.21271,
        "direction_boundary": 10.15155,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-07-19",
        "close": 11.118549,
        "direction_boundary": 10.264895,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2024-07-26",
        "close": 11.263384,
        "direction_boundary": 10.220644,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2024-08-02",
        "close": 10.890241,
        "direction_boundary": 9.945734,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2024-08-09",
        "close": 10.825747,
        "direction_boundary": 9.893979,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132255
      },
      {
        "date": "2024-08-16",
        "close": 11.221924,
        "direction_boundary": 9.59207,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139655
      },
      {
        "date": "2024-08-23",
        "close": 11.556186,
        "direction_boundary": 9.59207,
        "core_momentum": 0.204765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2024-08-30",
        "close": 11.520346,
        "direction_boundary": 9.730085,
        "core_momentum": 0.183992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143444
      },
      {
        "date": "2024-09-06",
        "close": 11.231137,
        "direction_boundary": 9.596469,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2024-09-13",
        "close": 11.361875,
        "direction_boundary": 9.86396,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2024-09-20",
        "close": 11.479899,
        "direction_boundary": 9.76364,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2024-09-27",
        "close": 11.668987,
        "direction_boundary": 9.519243,
        "core_momentum": 0.225831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-10-04",
        "close": 11.338831,
        "direction_boundary": 9.405261,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2024-10-11",
        "close": 11.240938,
        "direction_boundary": 9.349145,
        "core_momentum": 0.202349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2024-10-18",
        "close": 11.380519,
        "direction_boundary": 9.046883,
        "core_momentum": 0.257949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-10-25",
        "close": 11.114663,
        "direction_boundary": 8.982025,
        "core_momentum": 0.237434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151672
      },
      {
        "date": "2024-11-01",
        "close": 11.054829,
        "direction_boundary": 9.457707,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2024-11-08",
        "close": 10.85467,
        "direction_boundary": 9.39215,
        "core_momentum": 0.155717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2024-11-15",
        "close": 10.737887,
        "direction_boundary": 9.881731,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144988
      },
      {
        "date": "2024-11-22",
        "close": 10.701224,
        "direction_boundary": 9.94283,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144589
      },
      {
        "date": "2024-11-29",
        "close": 10.887332,
        "direction_boundary": 10.157508,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146861
      },
      {
        "date": "2024-12-06",
        "close": 11.06339,
        "direction_boundary": 10.231281,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14718
      },
      {
        "date": "2024-12-13",
        "close": 10.960472,
        "direction_boundary": 10.480398,
        "core_momentum": 0.045807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131688
      },
      {
        "date": "2024-12-20",
        "close": 10.59804,
        "direction_boundary": 10.675321,
        "core_momentum": -0.007239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138783
      },
      {
        "date": "2024-12-27",
        "close": 10.743318,
        "direction_boundary": 10.702453,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13993
      },
      {
        "date": "2025-01-03",
        "close": 10.762384,
        "direction_boundary": 10.648722,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132725
      },
      {
        "date": "2025-01-10",
        "close": 10.562198,
        "direction_boundary": 10.542323,
        "core_momentum": 0.001885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134194
      },
      {
        "date": "2025-01-17",
        "close": 10.981635,
        "direction_boundary": 10.29406,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145471
      },
      {
        "date": "2025-01-24",
        "close": 11.272381,
        "direction_boundary": 10.338393,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149011
      },
      {
        "date": "2025-01-31",
        "close": 11.382007,
        "direction_boundary": 10.187661,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2025-02-07",
        "close": 11.486866,
        "direction_boundary": 9.858978,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141241
      },
      {
        "date": "2025-02-14",
        "close": 11.831091,
        "direction_boundary": 9.895065,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2025-02-21",
        "close": 11.953967,
        "direction_boundary": 9.992597,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2025-02-28",
        "close": 12.201817,
        "direction_boundary": 9.948265,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2025-03-07",
        "close": 13.050224,
        "direction_boundary": 10.150511,
        "core_momentum": 0.285672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2025-03-14",
        "close": 13.059757,
        "direction_boundary": 10.196351,
        "core_momentum": 0.280827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157093
      },
      {
        "date": "2025-03-21",
        "close": 13.059757,
        "direction_boundary": 10.273936,
        "core_momentum": 0.271154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2025-03-28",
        "close": 13.087613,
        "direction_boundary": 10.525262,
        "core_momentum": 0.243448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-04-04",
        "close": 11.832505,
        "direction_boundary": 10.689016,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209696
      },
      {
        "date": "2025-04-11",
        "close": 12.685212,
        "direction_boundary": 10.425942,
        "core_momentum": 0.216697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2025-04-18",
        "close": 13.202584,
        "direction_boundary": 10.434842,
        "core_momentum": 0.26524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2025-04-25",
        "close": 13.662471,
        "direction_boundary": 10.639534,
        "core_momentum": 0.284123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2025-05-02",
        "close": 13.911576,
        "direction_boundary": 10.773296,
        "core_momentum": 0.291302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2025-05-09",
        "close": 14.007386,
        "direction_boundary": 11.053368,
        "core_momentum": 0.26725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229749
      },
      {
        "date": "2025-05-16",
        "close": 14.304396,
        "direction_boundary": 11.331749,
        "core_momentum": 0.262329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2025-05-23",
        "close": 14.53434,
        "direction_boundary": 11.222461,
        "core_momentum": 0.295112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2025-05-30",
        "close": 14.563083,
        "direction_boundary": 11.25806,
        "core_momentum": 0.293569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2025-06-06",
        "close": 14.687635,
        "direction_boundary": 11.080245,
        "core_momentum": 0.32557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2025-06-13",
        "close": 14.793026,
        "direction_boundary": 10.572786,
        "core_momentum": 0.399161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2025-06-20",
        "close": 14.639731,
        "direction_boundary": 10.729064,
        "core_momentum": 0.364493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2025-06-27",
        "close": 15.084441,
        "direction_boundary": 10.788617,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2025-07-04",
        "close": 15.19163,
        "direction_boundary": 11.125183,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21959
      },
      {
        "date": "2025-07-11",
        "close": 15.250097,
        "direction_boundary": 11.21271,
        "core_momentum": 0.360072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2025-07-18",
        "close": 15.133163,
        "direction_boundary": 11.118549,
        "core_momentum": 0.361074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2025-07-25",
        "close": 15.552175,
        "direction_boundary": 11.263384,
        "core_momentum": 0.380773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2025-08-01",
        "close": 14.870063,
        "direction_boundary": 10.890241,
        "core_momentum": 0.365448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-08-08",
        "close": 15.581409,
        "direction_boundary": 10.825747,
        "core_momentum": 0.439292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2025-08-15",
        "close": 16.029655,
        "direction_boundary": 11.221924,
        "core_momentum": 0.428423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233879
      },
      {
        "date": "2025-08-22",
        "close": 16.244033,
        "direction_boundary": 11.556186,
        "core_momentum": 0.405657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233881
      },
      {
        "date": "2025-08-29",
        "close": 15.600898,
        "direction_boundary": 11.520346,
        "core_momentum": 0.354204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2025-09-05",
        "close": 15.581409,
        "direction_boundary": 11.231137,
        "core_momentum": 0.38734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2025-09-12",
        "close": 15.825021,
        "direction_boundary": 11.361875,
        "core_momentum": 0.392818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2025-09-19",
        "close": 15.708087,
        "direction_boundary": 11.479899,
        "core_momentum": 0.368312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2025-09-26",
        "close": 15.884263,
        "direction_boundary": 11.668987,
        "core_momentum": 0.361238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2025-10-03",
        "close": 16.012601,
        "direction_boundary": 11.338831,
        "core_momentum": 0.412192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2025-10-10",
        "close": 15.568355,
        "direction_boundary": 11.240938,
        "core_momentum": 0.384969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2025-10-17",
        "close": 15.736181,
        "direction_boundary": 11.380519,
        "core_momentum": 0.38273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2025-10-24",
        "close": 15.943496,
        "direction_boundary": 11.114663,
        "core_momentum": 0.434456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2025-10-31",
        "close": 15.91388,
        "direction_boundary": 11.054829,
        "core_momentum": 0.439541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2025-11-07",
        "close": 16.091578,
        "direction_boundary": 10.85467,
        "core_momentum": 0.482457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2025-11-14",
        "close": 16.328509,
        "direction_boundary": 10.737887,
        "core_momentum": 0.520645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143492
      },
      {
        "date": "2025-11-21",
        "close": 15.857609,
        "direction_boundary": 10.701224,
        "core_momentum": 0.48185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15019
      },
      {
        "date": "2025-11-28",
        "close": 16.358126,
        "direction_boundary": 10.887332,
        "core_momentum": 0.502492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155002
      },
      {
        "date": "2025-12-05",
        "close": 16.565441,
        "direction_boundary": 11.06339,
        "core_momentum": 0.497321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2025-12-12",
        "close": 16.830409,
        "direction_boundary": 10.960472,
        "core_momentum": 0.535555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2025-12-19",
        "close": 17.159244,
        "direction_boundary": 10.59804,
        "core_momentum": 0.619096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-12-26",
        "close": 17.458186,
        "direction_boundary": 10.743318,
        "core_momentum": 0.625027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2026-01-02",
        "close": 17.737198,
        "direction_boundary": 10.762384,
        "core_momentum": 0.648073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2026-01-09",
        "close": 17.537904,
        "direction_boundary": 10.562198,
        "core_momentum": 0.660441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2026-01-16",
        "close": 17.687374,
        "direction_boundary": 10.981635,
        "core_momentum": 0.610632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2026-01-23",
        "close": 17.961404,
        "direction_boundary": 11.272381,
        "core_momentum": 0.593399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2026-01-30",
        "close": 18.295222,
        "direction_boundary": 11.382007,
        "core_momentum": 0.607381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2026-02-06",
        "close": 18.554305,
        "direction_boundary": 11.486866,
        "core_momentum": 0.615263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2026-02-13",
        "close": 18.384905,
        "direction_boundary": 11.831091,
        "core_momentum": 0.553948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2026-02-20",
        "close": 18.763564,
        "direction_boundary": 11.953967,
        "core_momentum": 0.569652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2026-02-27",
        "close": 18.673881,
        "direction_boundary": 12.201817,
        "core_momentum": 0.530418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103087
      },
      {
        "date": "2026-03-06",
        "close": 17.667445,
        "direction_boundary": 13.050224,
        "core_momentum": 0.353804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2026-03-13",
        "close": 17.258891,
        "direction_boundary": 13.059757,
        "core_momentum": 0.321532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2026-03-20",
        "close": 17.159244,
        "direction_boundary": 13.059757,
        "core_momentum": 0.313902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138633
      },
      {
        "date": "2026-03-27",
        "close": 17.11,
        "direction_boundary": 13.087613,
        "core_momentum": 0.307343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138429
      },
      {
        "date": "2026-04-03",
        "close": 17.97,
        "direction_boundary": 11.832505,
        "core_momentum": 0.518698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "direction_boundary": 12.685212,
        "core_momentum": 0.478099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2026-04-17",
        "close": 19.33,
        "direction_boundary": 13.202584,
        "core_momentum": 0.464107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2026-04-24",
        "close": 18.321503,
        "direction_boundary": 13.662471,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2026-05-01",
        "close": 18.471838,
        "direction_boundary": 13.911576,
        "core_momentum": 0.327803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2026-05-08",
        "close": 18.86465,
        "direction_boundary": 14.007386,
        "core_momentum": 0.346764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2026-05-15",
        "close": 18.631873,
        "direction_boundary": 14.304396,
        "core_momentum": 0.302528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2026-05-22",
        "close": 19.073179,
        "direction_boundary": 14.53434,
        "core_momentum": 0.312284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2026-05-29",
        "close": 19.039233,
        "direction_boundary": 14.563083,
        "core_momentum": 0.307363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2026-06-05",
        "close": 18.612475,
        "direction_boundary": 14.687635,
        "core_momentum": 0.267221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2026-06-12",
        "close": 19.223515,
        "direction_boundary": 14.793026,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179891
      },
      {
        "date": "2026-06-19",
        "close": 18.835553,
        "direction_boundary": 14.639731,
        "core_momentum": 0.286605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2026-06-26",
        "close": 18.53,
        "direction_boundary": 15.084441,
        "core_momentum": 0.228418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "direction_boundary": 15.19163,
        "core_momentum": 0.234232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2026-07-10",
        "close": 18.835,
        "direction_boundary": 15.250097,
        "core_momentum": 0.235074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181414
      },
      {
        "date": "2026-07-17",
        "close": 19.23,
        "direction_boundary": 15.133163,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182981
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "direction_boundary": 15.552175,
        "core_momentum": 0.242913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2026-07-31",
        "close": 20.11,
        "direction_boundary": 14.870063,
        "core_momentum": 0.352382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2026-08-07",
        "close": 20.4931,
        "direction_boundary": 15.581409,
        "core_momentum": 0.315228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.59207,
        "volume": 319899
      },
      {
        "date": "2023-08-25",
        "close": 9.59207,
        "volume": 200139
      },
      {
        "date": "2023-09-01",
        "close": 9.730085,
        "volume": 386924
      },
      {
        "date": "2023-09-08",
        "close": 9.596469,
        "volume": 142562
      },
      {
        "date": "2023-09-15",
        "close": 9.86396,
        "volume": 140290
      },
      {
        "date": "2023-09-22",
        "close": 9.76364,
        "volume": 222471
      },
      {
        "date": "2023-09-29",
        "close": 9.519243,
        "volume": 145915
      },
      {
        "date": "2023-10-06",
        "close": 9.405261,
        "volume": 268757
      },
      {
        "date": "2023-10-13",
        "close": 9.349145,
        "volume": 244406
      },
      {
        "date": "2023-10-20",
        "close": 9.046883,
        "volume": 239617
      },
      {
        "date": "2023-10-27",
        "close": 8.982025,
        "volume": 146688
      },
      {
        "date": "2023-11-03",
        "close": 9.457707,
        "volume": 188520
      },
      {
        "date": "2023-11-10",
        "close": 9.39215,
        "volume": 286054
      },
      {
        "date": "2023-11-17",
        "close": 9.881731,
        "volume": 187233
      },
      {
        "date": "2023-11-24",
        "close": 9.94283,
        "volume": 125512
      },
      {
        "date": "2023-12-01",
        "close": 10.157508,
        "volume": 438713
      },
      {
        "date": "2023-12-08",
        "close": 10.231281,
        "volume": 263239
      },
      {
        "date": "2023-12-15",
        "close": 10.480398,
        "volume": 243668
      },
      {
        "date": "2023-12-22",
        "close": 10.675321,
        "volume": 200744
      },
      {
        "date": "2023-12-29",
        "close": 10.702453,
        "volume": 824100
      },
      {
        "date": "2024-01-05",
        "close": 10.648722,
        "volume": 813326
      },
      {
        "date": "2024-01-12",
        "close": 10.542323,
        "volume": 133459
      },
      {
        "date": "2024-01-19",
        "close": 10.29406,
        "volume": 206295
      },
      {
        "date": "2024-01-26",
        "close": 10.338393,
        "volume": 158567
      },
      {
        "date": "2024-02-02",
        "close": 10.187661,
        "volume": 251250
      },
      {
        "date": "2024-02-09",
        "close": 9.858978,
        "volume": 190019
      },
      {
        "date": "2024-02-16",
        "close": 9.895065,
        "volume": 203629
      },
      {
        "date": "2024-02-23",
        "close": 9.992597,
        "volume": 218981
      },
      {
        "date": "2024-03-01",
        "close": 9.948265,
        "volume": 206329
      },
      {
        "date": "2024-03-08",
        "close": 10.150511,
        "volume": 579268
      },
      {
        "date": "2024-03-15",
        "close": 10.196351,
        "volume": 402484
      },
      {
        "date": "2024-03-22",
        "close": 10.273936,
        "volume": 214029
      },
      {
        "date": "2024-03-29",
        "close": 10.525262,
        "volume": 117312
      },
      {
        "date": "2024-04-05",
        "close": 10.689016,
        "volume": 199636
      },
      {
        "date": "2024-04-12",
        "close": 10.425942,
        "volume": 186205
      },
      {
        "date": "2024-04-19",
        "close": 10.434842,
        "volume": 525151
      },
      {
        "date": "2024-04-26",
        "close": 10.639534,
        "volume": 176569
      },
      {
        "date": "2024-05-03",
        "close": 10.773296,
        "volume": 379959
      },
      {
        "date": "2024-05-10",
        "close": 11.053368,
        "volume": 160989
      },
      {
        "date": "2024-05-17",
        "close": 11.331749,
        "volume": 459339
      },
      {
        "date": "2024-05-24",
        "close": 11.222461,
        "volume": 237735
      },
      {
        "date": "2024-05-31",
        "close": 11.25806,
        "volume": 232420
      },
      {
        "date": "2024-06-07",
        "close": 11.080245,
        "volume": 342341
      },
      {
        "date": "2024-06-14",
        "close": 10.572786,
        "volume": 243705
      },
      {
        "date": "2024-06-21",
        "close": 10.729064,
        "volume": 178777
      },
      {
        "date": "2024-06-28",
        "close": 10.788617,
        "volume": 355367
      },
      {
        "date": "2024-07-05",
        "close": 11.125183,
        "volume": 123915
      },
      {
        "date": "2024-07-12",
        "close": 11.21271,
        "volume": 227852
      },
      {
        "date": "2024-07-19",
        "close": 11.118549,
        "volume": 161410
      },
      {
        "date": "2024-07-26",
        "close": 11.263384,
        "volume": 147712
      },
      {
        "date": "2024-08-02",
        "close": 10.890241,
        "volume": 198022
      },
      {
        "date": "2024-08-09",
        "close": 10.825747,
        "volume": 278136
      },
      {
        "date": "2024-08-16",
        "close": 11.221924,
        "volume": 194130
      },
      {
        "date": "2024-08-23",
        "close": 11.556186,
        "volume": 192059
      },
      {
        "date": "2024-08-30",
        "close": 11.520346,
        "volume": 326348
      },
      {
        "date": "2024-09-06",
        "close": 11.231137,
        "volume": 155602
      },
      {
        "date": "2024-09-13",
        "close": 11.361875,
        "volume": 160304
      },
      {
        "date": "2024-09-20",
        "close": 11.479899,
        "volume": 145429
      },
      {
        "date": "2024-09-27",
        "close": 11.668987,
        "volume": 154776
      },
      {
        "date": "2024-10-04",
        "close": 11.338831,
        "volume": 180361
      },
      {
        "date": "2024-10-11",
        "close": 11.240938,
        "volume": 148514
      },
      {
        "date": "2024-10-18",
        "close": 11.380519,
        "volume": 200451
      },
      {
        "date": "2024-10-25",
        "close": 11.114663,
        "volume": 141558
      },
      {
        "date": "2024-11-01",
        "close": 11.054829,
        "volume": 195253
      },
      {
        "date": "2024-11-08",
        "close": 10.85467,
        "volume": 247985
      },
      {
        "date": "2024-11-15",
        "close": 10.737887,
        "volume": 181265
      },
      {
        "date": "2024-11-22",
        "close": 10.701224,
        "volume": 213578
      },
      {
        "date": "2024-11-29",
        "close": 10.887332,
        "volume": 266187
      },
      {
        "date": "2024-12-06",
        "close": 11.06339,
        "volume": 279083
      },
      {
        "date": "2024-12-13",
        "close": 10.960472,
        "volume": 308375
      },
      {
        "date": "2024-12-20",
        "close": 10.59804,
        "volume": 521263
      },
      {
        "date": "2024-12-27",
        "close": 10.743318,
        "volume": 347524
      },
      {
        "date": "2025-01-03",
        "close": 10.762384,
        "volume": 360361
      },
      {
        "date": "2025-01-10",
        "close": 10.562198,
        "volume": 319502
      },
      {
        "date": "2025-01-17",
        "close": 10.981635,
        "volume": 478866
      },
      {
        "date": "2025-01-24",
        "close": 11.272381,
        "volume": 230757
      },
      {
        "date": "2025-01-31",
        "close": 11.382007,
        "volume": 402358
      },
      {
        "date": "2025-02-07",
        "close": 11.486866,
        "volume": 420704
      },
      {
        "date": "2025-02-14",
        "close": 11.831091,
        "volume": 226255
      },
      {
        "date": "2025-02-21",
        "close": 11.953967,
        "volume": 403349
      },
      {
        "date": "2025-02-28",
        "close": 12.201817,
        "volume": 673710
      },
      {
        "date": "2025-03-07",
        "close": 13.050224,
        "volume": 1412099
      },
      {
        "date": "2025-03-14",
        "close": 13.059757,
        "volume": 2990495
      },
      {
        "date": "2025-03-21",
        "close": 13.059757,
        "volume": 1556951
      },
      {
        "date": "2025-03-28",
        "close": 13.087613,
        "volume": 941516
      },
      {
        "date": "2025-04-04",
        "close": 11.832505,
        "volume": 2007073
      },
      {
        "date": "2025-04-11",
        "close": 12.685212,
        "volume": 1333076
      },
      {
        "date": "2025-04-18",
        "close": 13.202584,
        "volume": 3082722
      },
      {
        "date": "2025-04-25",
        "close": 13.662471,
        "volume": 2097095
      },
      {
        "date": "2025-05-02",
        "close": 13.911576,
        "volume": 7172817
      },
      {
        "date": "2025-05-09",
        "close": 14.007386,
        "volume": 3258270
      },
      {
        "date": "2025-05-16",
        "close": 14.304396,
        "volume": 2728451
      },
      {
        "date": "2025-05-23",
        "close": 14.53434,
        "volume": 3831744
      },
      {
        "date": "2025-05-30",
        "close": 14.563083,
        "volume": 1567990
      },
      {
        "date": "2025-06-06",
        "close": 14.687635,
        "volume": 3594355
      },
      {
        "date": "2025-06-13",
        "close": 14.793026,
        "volume": 2984566
      },
      {
        "date": "2025-06-20",
        "close": 14.639731,
        "volume": 1858655
      },
      {
        "date": "2025-06-27",
        "close": 15.084441,
        "volume": 2539848
      },
      {
        "date": "2025-07-04",
        "close": 15.19163,
        "volume": 1614834
      },
      {
        "date": "2025-07-11",
        "close": 15.250097,
        "volume": 1555712
      },
      {
        "date": "2025-07-18",
        "close": 15.133163,
        "volume": 1736289
      },
      {
        "date": "2025-07-25",
        "close": 15.552175,
        "volume": 1432275
      },
      {
        "date": "2025-08-01",
        "close": 14.870063,
        "volume": 2382973
      },
      {
        "date": "2025-08-08",
        "close": 15.581409,
        "volume": 1466555
      },
      {
        "date": "2025-08-15",
        "close": 16.029655,
        "volume": 1280853
      },
      {
        "date": "2025-08-22",
        "close": 16.244033,
        "volume": 1900542
      },
      {
        "date": "2025-08-29",
        "close": 15.600898,
        "volume": 1421500
      },
      {
        "date": "2025-09-05",
        "close": 15.581409,
        "volume": 935893
      },
      {
        "date": "2025-09-12",
        "close": 15.825021,
        "volume": 1143403
      },
      {
        "date": "2025-09-19",
        "close": 15.708087,
        "volume": 1085874
      },
      {
        "date": "2025-09-26",
        "close": 15.884263,
        "volume": 3965190
      },
      {
        "date": "2025-10-03",
        "close": 16.012601,
        "volume": 3439714
      },
      {
        "date": "2025-10-10",
        "close": 15.568355,
        "volume": 1084136
      },
      {
        "date": "2025-10-17",
        "close": 15.736181,
        "volume": 1629452
      },
      {
        "date": "2025-10-24",
        "close": 15.943496,
        "volume": 717462
      },
      {
        "date": "2025-10-31",
        "close": 15.91388,
        "volume": 644606
      },
      {
        "date": "2025-11-07",
        "close": 16.091578,
        "volume": 1030449
      },
      {
        "date": "2025-11-14",
        "close": 16.328509,
        "volume": 839918
      },
      {
        "date": "2025-11-21",
        "close": 15.857609,
        "volume": 777833
      },
      {
        "date": "2025-11-28",
        "close": 16.358126,
        "volume": 371878
      },
      {
        "date": "2025-12-05",
        "close": 16.565441,
        "volume": 945230
      },
      {
        "date": "2025-12-12",
        "close": 16.830409,
        "volume": 1535822
      },
      {
        "date": "2025-12-19",
        "close": 17.159244,
        "volume": 1522695
      },
      {
        "date": "2025-12-26",
        "close": 17.458186,
        "volume": 1172563
      },
      {
        "date": "2026-01-02",
        "close": 17.737198,
        "volume": 1536612
      },
      {
        "date": "2026-01-09",
        "close": 17.537904,
        "volume": 1648556
      },
      {
        "date": "2026-01-16",
        "close": 17.687374,
        "volume": 1165584
      },
      {
        "date": "2026-01-23",
        "close": 17.961404,
        "volume": 1535491
      },
      {
        "date": "2026-01-30",
        "close": 18.295222,
        "volume": 1527966
      },
      {
        "date": "2026-02-06",
        "close": 18.554305,
        "volume": 2039009
      },
      {
        "date": "2026-02-13",
        "close": 18.384905,
        "volume": 5147009
      },
      {
        "date": "2026-02-20",
        "close": 18.763564,
        "volume": 1146327
      },
      {
        "date": "2026-02-27",
        "close": 18.673881,
        "volume": 1347567
      },
      {
        "date": "2026-03-06",
        "close": 17.667445,
        "volume": 2214823
      },
      {
        "date": "2026-03-13",
        "close": 17.258891,
        "volume": 1312186
      },
      {
        "date": "2026-03-20",
        "close": 17.159244,
        "volume": 975006
      },
      {
        "date": "2026-03-27",
        "close": 17.11,
        "volume": 770902
      },
      {
        "date": "2026-04-03",
        "close": 17.97,
        "volume": 845143
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "volume": 827211
      },
      {
        "date": "2026-04-17",
        "close": 19.33,
        "volume": 1146268
      },
      {
        "date": "2026-04-24",
        "close": 18.321503,
        "volume": 972891
      },
      {
        "date": "2026-05-01",
        "close": 18.471838,
        "volume": 477032
      },
      {
        "date": "2026-05-08",
        "close": 18.86465,
        "volume": 722036
      },
      {
        "date": "2026-05-15",
        "close": 18.631873,
        "volume": 592580
      },
      {
        "date": "2026-05-22",
        "close": 19.073179,
        "volume": 567406
      },
      {
        "date": "2026-05-29",
        "close": 19.039233,
        "volume": 395601
      },
      {
        "date": "2026-06-05",
        "close": 18.612475,
        "volume": 444376
      },
      {
        "date": "2026-06-12",
        "close": 19.223515,
        "volume": 632129
      },
      {
        "date": "2026-06-19",
        "close": 18.835553,
        "volume": 467468
      },
      {
        "date": "2026-06-26",
        "close": 18.53,
        "volume": 707705
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "volume": 1326343
      },
      {
        "date": "2026-07-10",
        "close": 18.835,
        "volume": 391358
      },
      {
        "date": "2026-07-17",
        "close": 19.23,
        "volume": 648146
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "volume": 633115
      },
      {
        "date": "2026-07-31",
        "close": 20.11,
        "volume": 617474
      },
      {
        "date": "2026-08-07",
        "close": 20.4931,
        "volume": 1369743
      }
    ],
    "sharemaestro_context": {
      "trend": 18.597272,
      "fair_value": 13.477144,
      "market_activity": 54.523022,
      "market_dynamics": 0.524219,
      "relative_strength": 3.898227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018232,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02435,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052265,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106978,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008048,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.02782
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.019303
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.020678
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.053547
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.028721
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.079795
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.907521
      }
    ]
  }
}