{
  "ticker": {
    "uuid": "eff607e3-0877-474e-ac50-49c9fe316d5b",
    "symbol": "002940",
    "name": "Zhejiang AngLiKang Pharmaceutical CO.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.379999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.756397,
    "boundary_margin": -0.579644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.789111,
    "volatility_stability": 1.2111,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 0.012668,
      "interruption": 0.126296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.229,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.667728,
        "direction_boundary": 19.625452,
        "core_momentum": 0.002154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298152
      },
      {
        "date": "2023-08-04",
        "close": 18.500418,
        "direction_boundary": 18.738813,
        "core_momentum": -0.012722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2023-08-11",
        "close": 18.255184,
        "direction_boundary": 17.342247,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30315
      },
      {
        "date": "2023-08-18",
        "close": 17.539101,
        "direction_boundary": 17.277929,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306179
      },
      {
        "date": "2023-08-25",
        "close": 16.852449,
        "direction_boundary": 17.135517,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301346
      },
      {
        "date": "2023-09-01",
        "close": 18.716223,
        "direction_boundary": 16.928787,
        "core_momentum": 0.105586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339487
      },
      {
        "date": "2023-09-08",
        "close": 18.45137,
        "direction_boundary": 16.676121,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329859
      },
      {
        "date": "2023-09-15",
        "close": 18.843744,
        "direction_boundary": 17.401966,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332453
      },
      {
        "date": "2023-09-22",
        "close": 18.510229,
        "direction_boundary": 17.039043,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319344
      },
      {
        "date": "2023-09-29",
        "close": 18.382706,
        "direction_boundary": 16.267258,
        "core_momentum": 0.130043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319107
      },
      {
        "date": "2023-10-27",
        "close": 18.529844,
        "direction_boundary": 19.101738,
        "core_momentum": -0.029939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326122
      },
      {
        "date": "2023-11-03",
        "close": 19.481352,
        "direction_boundary": 21.982159,
        "core_momentum": -0.113765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330341
      },
      {
        "date": "2023-11-10",
        "close": 20.501522,
        "direction_boundary": 19.983782,
        "core_momentum": 0.025908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336979
      },
      {
        "date": "2023-11-17",
        "close": 21.070463,
        "direction_boundary": 20.135382,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331537
      },
      {
        "date": "2023-11-24",
        "close": 21.708073,
        "direction_boundary": 20.626938,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329893
      },
      {
        "date": "2023-12-01",
        "close": 21.776739,
        "direction_boundary": 22.441786,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327594
      },
      {
        "date": "2023-12-08",
        "close": 20.893896,
        "direction_boundary": 20.323507,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326547
      },
      {
        "date": "2023-12-15",
        "close": 20.423048,
        "direction_boundary": 19.264364,
        "core_momentum": 0.060146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323329
      },
      {
        "date": "2023-12-22",
        "close": 20.09934,
        "direction_boundary": 19.617411,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324554
      },
      {
        "date": "2023-12-29",
        "close": 21.296078,
        "direction_boundary": 19.590767,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328989
      },
      {
        "date": "2024-01-05",
        "close": 20.39362,
        "direction_boundary": 17.619032,
        "core_momentum": 0.157477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327227
      },
      {
        "date": "2024-01-12",
        "close": 19.706966,
        "direction_boundary": 18.025368,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306957
      },
      {
        "date": "2024-01-19",
        "close": 18.323851,
        "direction_boundary": 19.164448,
        "core_momentum": -0.043862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321452
      },
      {
        "date": "2024-01-26",
        "close": 17.529293,
        "direction_boundary": 19.837234,
        "core_momentum": -0.116344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2024-02-02",
        "close": 13.890027,
        "direction_boundary": 22.281916,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450329
      },
      {
        "date": "2024-02-09",
        "close": 14.203925,
        "direction_boundary": 22.188656,
        "core_momentum": -0.359856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447483
      },
      {
        "date": "2024-02-23",
        "close": 15.547806,
        "direction_boundary": 22.908075,
        "core_momentum": -0.321296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468636
      },
      {
        "date": "2024-03-01",
        "close": 15.743992,
        "direction_boundary": 22.781509,
        "core_momentum": -0.308914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466708
      },
      {
        "date": "2024-03-08",
        "close": 15.459522,
        "direction_boundary": 23.620829,
        "core_momentum": -0.345513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464345
      },
      {
        "date": "2024-03-15",
        "close": 16.303127,
        "direction_boundary": 22.648283,
        "core_momentum": -0.280161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44538
      },
      {
        "date": "2024-03-22",
        "close": 16.175604,
        "direction_boundary": 23.774036,
        "core_momentum": -0.319611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445211
      },
      {
        "date": "2024-03-29",
        "close": 15.537996,
        "direction_boundary": 23.74073,
        "core_momentum": -0.345513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446131
      },
      {
        "date": "2024-04-05",
        "close": 16.214842,
        "direction_boundary": 22.048769,
        "core_momentum": -0.264592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451159
      },
      {
        "date": "2024-04-12",
        "close": 15.390855,
        "direction_boundary": 22.088739,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455862
      },
      {
        "date": "2024-04-19",
        "close": 14.184307,
        "direction_boundary": 20.76981,
        "core_momentum": -0.317071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464739
      },
      {
        "date": "2024-04-26",
        "close": 15.665518,
        "direction_boundary": 20.316841,
        "core_momentum": -0.228939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479003
      },
      {
        "date": "2024-05-03",
        "close": 16.695499,
        "direction_boundary": 18.984592,
        "core_momentum": -0.120576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480459
      },
      {
        "date": "2024-05-10",
        "close": 17.068253,
        "direction_boundary": 19.637396,
        "core_momentum": -0.130829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475702
      },
      {
        "date": "2024-05-17",
        "close": 16.548359,
        "direction_boundary": 19.324316,
        "core_momentum": -0.143651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469905
      },
      {
        "date": "2024-05-24",
        "close": 17.735287,
        "direction_boundary": 18.471676,
        "core_momentum": -0.039866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479744
      },
      {
        "date": "2024-05-31",
        "close": 17.038826,
        "direction_boundary": 19.20669,
        "core_momentum": -0.11287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478914
      },
      {
        "date": "2024-06-07",
        "close": 15.459522,
        "direction_boundary": 19.824678,
        "core_momentum": -0.220188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493704
      },
      {
        "date": "2024-06-14",
        "close": 15.224097,
        "direction_boundary": 18.951647,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492047
      },
      {
        "date": "2024-06-21",
        "close": 14.687127,
        "direction_boundary": 18.245375,
        "core_momentum": -0.195022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492948
      },
      {
        "date": "2024-06-28",
        "close": 14.398753,
        "direction_boundary": 18.323851,
        "core_momentum": -0.214207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493028
      },
      {
        "date": "2024-07-05",
        "close": 14.199876,
        "direction_boundary": 17.764719,
        "core_momentum": -0.20067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482386
      },
      {
        "date": "2024-07-12",
        "close": 13.155767,
        "direction_boundary": 18.843744,
        "core_momentum": -0.30185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48833
      },
      {
        "date": "2024-07-19",
        "close": 13.464028,
        "direction_boundary": 20.579998,
        "core_momentum": -0.345771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490725
      },
      {
        "date": "2024-07-26",
        "close": 12.211098,
        "direction_boundary": 20.138578,
        "core_momentum": -0.393646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497789
      },
      {
        "date": "2024-08-02",
        "close": 12.549191,
        "direction_boundary": 19.314592,
        "core_momentum": -0.350274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499434
      },
      {
        "date": "2024-08-09",
        "close": 12.439808,
        "direction_boundary": 19.667728,
        "core_momentum": -0.367502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385932
      },
      {
        "date": "2024-08-16",
        "close": 12.837564,
        "direction_boundary": 18.500418,
        "core_momentum": -0.306093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387395
      },
      {
        "date": "2024-08-23",
        "close": 12.230986,
        "direction_boundary": 18.255184,
        "core_momentum": -0.329999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367115
      },
      {
        "date": "2024-08-30",
        "close": 13.165711,
        "direction_boundary": 17.539101,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2024-09-06",
        "close": 13.215431,
        "direction_boundary": 16.852449,
        "core_momentum": -0.215815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2024-09-13",
        "close": 12.539246,
        "direction_boundary": 18.716223,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379037
      },
      {
        "date": "2024-09-20",
        "close": 12.46964,
        "direction_boundary": 18.45137,
        "core_momentum": -0.324189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379077
      },
      {
        "date": "2024-09-27",
        "close": 14.060662,
        "direction_boundary": 18.843744,
        "core_momentum": -0.253829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416828
      },
      {
        "date": "2024-10-04",
        "close": 15.064994,
        "direction_boundary": 18.510229,
        "core_momentum": -0.186126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424242
      },
      {
        "date": "2024-10-11",
        "close": 14.010942,
        "direction_boundary": 18.382706,
        "core_momentum": -0.237819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429885
      },
      {
        "date": "2024-10-18",
        "close": 13.95128,
        "direction_boundary": 18.863361,
        "core_momentum": -0.260403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414929
      },
      {
        "date": "2024-10-25",
        "close": 14.110381,
        "direction_boundary": 17.480247,
        "core_momentum": -0.192781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389708
      },
      {
        "date": "2024-11-01",
        "close": 13.712626,
        "direction_boundary": 18.529844,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378496
      },
      {
        "date": "2024-11-08",
        "close": 14.319202,
        "direction_boundary": 19.481352,
        "core_momentum": -0.264979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382934
      },
      {
        "date": "2024-11-15",
        "close": 14.000998,
        "direction_boundary": 20.501522,
        "core_momentum": -0.317075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382044
      },
      {
        "date": "2024-11-22",
        "close": 13.503804,
        "direction_boundary": 21.070463,
        "core_momentum": -0.359112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367981
      },
      {
        "date": "2024-11-29",
        "close": 14.229708,
        "direction_boundary": 21.708073,
        "core_momentum": -0.344497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375369
      },
      {
        "date": "2024-12-06",
        "close": 14.309259,
        "direction_boundary": 21.776739,
        "core_momentum": -0.342911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352248
      },
      {
        "date": "2024-12-13",
        "close": 14.5678,
        "direction_boundary": 20.893896,
        "core_momentum": -0.302772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352929
      },
      {
        "date": "2024-12-20",
        "close": 13.742456,
        "direction_boundary": 20.423048,
        "core_momentum": -0.32711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358599
      },
      {
        "date": "2024-12-27",
        "close": 13.503804,
        "direction_boundary": 20.09934,
        "core_momentum": -0.328147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35839
      },
      {
        "date": "2025-01-03",
        "close": 12.827619,
        "direction_boundary": 21.296078,
        "core_momentum": -0.397653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364495
      },
      {
        "date": "2025-01-10",
        "close": 12.976777,
        "direction_boundary": 20.39362,
        "core_momentum": -0.363684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349626
      },
      {
        "date": "2025-01-17",
        "close": 13.275095,
        "direction_boundary": 19.706966,
        "core_momentum": -0.326376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2025-01-24",
        "close": 13.225375,
        "direction_boundary": 18.323851,
        "core_momentum": -0.278243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320422
      },
      {
        "date": "2025-01-31",
        "close": 13.334758,
        "direction_boundary": 17.529293,
        "core_momentum": -0.239287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318623
      },
      {
        "date": "2025-02-07",
        "close": 13.563468,
        "direction_boundary": 13.890027,
        "core_momentum": -0.02351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318832
      },
      {
        "date": "2025-02-14",
        "close": 13.523692,
        "direction_boundary": 14.203925,
        "core_momentum": -0.04789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316317
      },
      {
        "date": "2025-02-21",
        "close": 13.424253,
        "direction_boundary": 15.547806,
        "core_momentum": -0.136582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308256
      },
      {
        "date": "2025-02-28",
        "close": 13.08616,
        "direction_boundary": 15.743992,
        "core_momentum": -0.168816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293497
      },
      {
        "date": "2025-03-07",
        "close": 13.125937,
        "direction_boundary": 15.459522,
        "core_momentum": -0.150948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293478
      },
      {
        "date": "2025-03-14",
        "close": 13.454084,
        "direction_boundary": 16.303127,
        "core_momentum": -0.174754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285401
      },
      {
        "date": "2025-03-21",
        "close": 13.225375,
        "direction_boundary": 16.175604,
        "core_momentum": -0.182388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286522
      },
      {
        "date": "2025-03-28",
        "close": 14.090493,
        "direction_boundary": 15.537996,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248094
      },
      {
        "date": "2025-04-04",
        "close": 14.110381,
        "direction_boundary": 16.214842,
        "core_momentum": -0.129786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227388
      },
      {
        "date": "2025-04-11",
        "close": 12.489527,
        "direction_boundary": 15.390855,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2025-04-18",
        "close": 12.608854,
        "direction_boundary": 14.184307,
        "core_momentum": -0.11107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2025-04-25",
        "close": 13.364589,
        "direction_boundary": 15.665518,
        "core_momentum": -0.146879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278796
      },
      {
        "date": "2025-05-02",
        "close": 13.294983,
        "direction_boundary": 16.695499,
        "core_momentum": -0.203679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276224
      },
      {
        "date": "2025-05-09",
        "close": 13.57341,
        "direction_boundary": 17.068253,
        "core_momentum": -0.204757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270675
      },
      {
        "date": "2025-05-16",
        "close": 13.812065,
        "direction_boundary": 16.548359,
        "core_momentum": -0.165351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270312
      },
      {
        "date": "2025-05-23",
        "close": 14.120324,
        "direction_boundary": 17.735287,
        "core_momentum": -0.203829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267
      },
      {
        "date": "2025-05-30",
        "close": 14.9755,
        "direction_boundary": 17.038826,
        "core_momentum": -0.121096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26958
      },
      {
        "date": "2025-06-06",
        "close": 19.509914,
        "direction_boundary": 15.459522,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453152
      },
      {
        "date": "2025-06-13",
        "close": 26.202154,
        "direction_boundary": 15.224097,
        "core_momentum": 0.721097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599621
      },
      {
        "date": "2025-06-20",
        "close": 31.760788,
        "direction_boundary": 14.687127,
        "core_momentum": 1.162492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631896
      },
      {
        "date": "2025-06-27",
        "close": 33.7794,
        "direction_boundary": 14.398753,
        "core_momentum": 1.345995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628961
      },
      {
        "date": "2025-07-04",
        "close": 41.177654,
        "direction_boundary": 14.199876,
        "core_momentum": 1.89986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65482
      },
      {
        "date": "2025-07-11",
        "close": 38.200413,
        "direction_boundary": 13.155767,
        "core_momentum": 1.903701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674352
      },
      {
        "date": "2025-07-18",
        "close": 49.471031,
        "direction_boundary": 13.464028,
        "core_momentum": 2.674311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737534
      },
      {
        "date": "2025-07-25",
        "close": 57.440258,
        "direction_boundary": 12.211098,
        "core_momentum": 3.703939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745489
      },
      {
        "date": "2025-08-01",
        "close": 62.756397,
        "direction_boundary": 12.549191,
        "core_momentum": 4.000832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743407
      },
      {
        "date": "2025-08-08",
        "close": 54.198708,
        "direction_boundary": 12.439808,
        "core_momentum": 3.356877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794977
      },
      {
        "date": "2025-08-15",
        "close": 49.520905,
        "direction_boundary": 12.837564,
        "core_momentum": 2.8575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816266
      },
      {
        "date": "2025-08-22",
        "close": 50.428539,
        "direction_boundary": 12.230986,
        "core_momentum": 3.123015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813443
      },
      {
        "date": "2025-08-29",
        "close": 49.2915,
        "direction_boundary": 13.165711,
        "core_momentum": 2.74393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812944
      },
      {
        "date": "2025-09-05",
        "close": 42.569027,
        "direction_boundary": 13.215431,
        "core_momentum": 2.221161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855961
      },
      {
        "date": "2025-09-12",
        "close": 45.331825,
        "direction_boundary": 12.539246,
        "core_momentum": 2.615195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855765
      },
      {
        "date": "2025-09-19",
        "close": 39.25766,
        "direction_boundary": 12.46964,
        "core_momentum": 2.148259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891956
      },
      {
        "date": "2025-09-26",
        "close": 37.761559,
        "direction_boundary": 14.060662,
        "core_momentum": 1.685617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898265
      },
      {
        "date": "2025-10-03",
        "close": 37.921143,
        "direction_boundary": 15.064994,
        "core_momentum": 1.517169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898046
      },
      {
        "date": "2025-10-10",
        "close": 37.791481,
        "direction_boundary": 14.010942,
        "core_momentum": 1.697283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870409
      },
      {
        "date": "2025-10-17",
        "close": 44.703461,
        "direction_boundary": 13.95128,
        "core_momentum": 2.204255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885965
      },
      {
        "date": "2025-10-24",
        "close": 39.038231,
        "direction_boundary": 14.110381,
        "core_momentum": 1.766632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921801
      },
      {
        "date": "2025-10-31",
        "close": 39.626698,
        "direction_boundary": 13.712626,
        "core_momentum": 1.889796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92019
      },
      {
        "date": "2025-11-07",
        "close": 37.601974,
        "direction_boundary": 14.319202,
        "core_momentum": 1.625983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929126
      },
      {
        "date": "2025-11-14",
        "close": 46.877792,
        "direction_boundary": 14.000998,
        "core_momentum": 2.348175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961714
      },
      {
        "date": "2025-11-21",
        "close": 38.359997,
        "direction_boundary": 13.503804,
        "core_momentum": 1.840681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02097
      },
      {
        "date": "2025-11-28",
        "close": 37.650002,
        "direction_boundary": 14.229708,
        "core_momentum": 1.645873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02353
      },
      {
        "date": "2025-12-05",
        "close": 37.709999,
        "direction_boundary": 14.309259,
        "core_momentum": 1.635357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969363
      },
      {
        "date": "2025-12-12",
        "close": 34.220001,
        "direction_boundary": 14.5678,
        "core_momentum": 1.349016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901386
      },
      {
        "date": "2025-12-19",
        "close": 33.16,
        "direction_boundary": 13.742456,
        "core_momentum": 1.41296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86359
      },
      {
        "date": "2025-12-26",
        "close": 33.82,
        "direction_boundary": 13.503804,
        "core_momentum": 1.504479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859717
      },
      {
        "date": "2026-01-02",
        "close": 33.52,
        "direction_boundary": 12.827619,
        "core_momentum": 1.613112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810909
      },
      {
        "date": "2026-01-09",
        "close": 35.84,
        "direction_boundary": 12.976777,
        "core_momentum": 1.761857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811301
      },
      {
        "date": "2026-01-16",
        "close": 35.029999,
        "direction_boundary": 13.275095,
        "core_momentum": 1.638776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718829
      },
      {
        "date": "2026-01-23",
        "close": 34.509998,
        "direction_boundary": 13.225375,
        "core_momentum": 1.609378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679517
      },
      {
        "date": "2026-01-30",
        "close": 32.099998,
        "direction_boundary": 13.334758,
        "core_momentum": 1.407243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664794
      },
      {
        "date": "2026-02-06",
        "close": 32.700001,
        "direction_boundary": 13.563468,
        "core_momentum": 1.410888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643883
      },
      {
        "date": "2026-02-13",
        "close": 31.98,
        "direction_boundary": 13.523692,
        "core_momentum": 1.364739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635777
      },
      {
        "date": "2026-02-27",
        "close": 32.369999,
        "direction_boundary": 13.424253,
        "core_momentum": 1.411307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635167
      },
      {
        "date": "2026-03-06",
        "close": 30.73,
        "direction_boundary": 13.08616,
        "core_momentum": 1.348282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636983
      },
      {
        "date": "2026-03-13",
        "close": 30.5,
        "direction_boundary": 13.125937,
        "core_momentum": 1.323644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609497
      },
      {
        "date": "2026-03-20",
        "close": 29.01,
        "direction_boundary": 13.454084,
        "core_momentum": 1.156223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601514
      },
      {
        "date": "2026-03-27",
        "close": 31.16,
        "direction_boundary": 13.225375,
        "core_momentum": 1.356077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584697
      },
      {
        "date": "2026-04-03",
        "close": 33.549999,
        "direction_boundary": 14.090493,
        "core_momentum": 1.381038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593973
      },
      {
        "date": "2026-04-10",
        "close": 31.040001,
        "direction_boundary": 14.110381,
        "core_momentum": 1.199799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602373
      },
      {
        "date": "2026-04-17",
        "close": 39.16,
        "direction_boundary": 12.489527,
        "core_momentum": 2.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688343
      },
      {
        "date": "2026-04-24",
        "close": 39.690147,
        "direction_boundary": 12.608854,
        "core_momentum": 2.1478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64557
      },
      {
        "date": "2026-05-01",
        "close": 32.906017,
        "direction_boundary": 13.364589,
        "core_momentum": 1.462179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670187
      },
      {
        "date": "2026-05-08",
        "close": 31.811802,
        "direction_boundary": 13.294983,
        "core_momentum": 1.392767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670466
      },
      {
        "date": "2026-05-15",
        "close": 43.002632,
        "direction_boundary": 13.57341,
        "core_momentum": 2.168152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792504
      },
      {
        "date": "2026-05-22",
        "close": 40.87389,
        "direction_boundary": 13.812065,
        "core_momentum": 1.959289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732071
      },
      {
        "date": "2026-05-29",
        "close": 34.815918,
        "direction_boundary": 14.120324,
        "core_momentum": 1.46566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712526
      },
      {
        "date": "2026-06-05",
        "close": 31.583012,
        "direction_boundary": 14.9755,
        "core_momentum": 1.108979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724112
      },
      {
        "date": "2026-06-12",
        "close": 27.663734,
        "direction_boundary": 19.509914,
        "core_momentum": 0.417932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744605
      },
      {
        "date": "2026-06-19",
        "close": 28.370001,
        "direction_boundary": 26.202154,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735884
      },
      {
        "date": "2026-06-26",
        "close": 26.049999,
        "direction_boundary": 31.760788,
        "core_momentum": -0.179806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743186
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "direction_boundary": 33.7794,
        "core_momentum": -0.131423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763391
      },
      {
        "date": "2026-07-10",
        "close": 27.110001,
        "direction_boundary": 41.177654,
        "core_momentum": -0.341633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77019
      },
      {
        "date": "2026-07-17",
        "close": 27.01,
        "direction_boundary": 38.200413,
        "core_momentum": -0.29294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76261
      },
      {
        "date": "2026-07-24",
        "close": 23.65,
        "direction_boundary": 49.471031,
        "core_momentum": -0.521942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781093
      },
      {
        "date": "2026-07-31",
        "close": 24.34,
        "direction_boundary": 57.440258,
        "core_momentum": -0.576255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783459
      },
      {
        "date": "2026-08-07",
        "close": 26.379999,
        "direction_boundary": 62.756397,
        "core_momentum": -0.579644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.667728,
        "volume": 5998295
      },
      {
        "date": "2023-08-04",
        "close": 18.500418,
        "volume": 7957612
      },
      {
        "date": "2023-08-11",
        "close": 18.255184,
        "volume": 8103660
      },
      {
        "date": "2023-08-18",
        "close": 17.539101,
        "volume": 8053608
      },
      {
        "date": "2023-08-25",
        "close": 16.852449,
        "volume": 6988330
      },
      {
        "date": "2023-09-01",
        "close": 18.716223,
        "volume": 12048558
      },
      {
        "date": "2023-09-08",
        "close": 18.45137,
        "volume": 8672244
      },
      {
        "date": "2023-09-15",
        "close": 18.843744,
        "volume": 7593739
      },
      {
        "date": "2023-09-22",
        "close": 18.510229,
        "volume": 7351901
      },
      {
        "date": "2023-09-29",
        "close": 18.382706,
        "volume": 10557597
      },
      {
        "date": "2023-10-13",
        "close": 18.863361,
        "volume": 14244806
      },
      {
        "date": "2023-10-20",
        "close": 17.480247,
        "volume": 9571308
      },
      {
        "date": "2023-10-27",
        "close": 18.529844,
        "volume": 7723516
      },
      {
        "date": "2023-11-03",
        "close": 19.481352,
        "volume": 36671889
      },
      {
        "date": "2023-11-10",
        "close": 20.501522,
        "volume": 22540061
      },
      {
        "date": "2023-11-17",
        "close": 21.070463,
        "volume": 20413347
      },
      {
        "date": "2023-11-24",
        "close": 21.708073,
        "volume": 13682473
      },
      {
        "date": "2023-12-01",
        "close": 21.776739,
        "volume": 8947089
      },
      {
        "date": "2023-12-08",
        "close": 20.893896,
        "volume": 7597563
      },
      {
        "date": "2023-12-15",
        "close": 20.423048,
        "volume": 6885563
      },
      {
        "date": "2023-12-22",
        "close": 20.09934,
        "volume": 4892706
      },
      {
        "date": "2023-12-29",
        "close": 21.296078,
        "volume": 6614496
      },
      {
        "date": "2024-01-05",
        "close": 20.39362,
        "volume": 4116843
      },
      {
        "date": "2024-01-12",
        "close": 19.706966,
        "volume": 4505398
      },
      {
        "date": "2024-01-19",
        "close": 18.323851,
        "volume": 4904799
      },
      {
        "date": "2024-01-26",
        "close": 17.529293,
        "volume": 8757039
      },
      {
        "date": "2024-02-02",
        "close": 13.890027,
        "volume": 8554188
      },
      {
        "date": "2024-02-09",
        "close": 14.203925,
        "volume": 14853838
      },
      {
        "date": "2024-02-23",
        "close": 15.547806,
        "volume": 10517887
      },
      {
        "date": "2024-03-01",
        "close": 15.743992,
        "volume": 8730043
      },
      {
        "date": "2024-03-08",
        "close": 15.459522,
        "volume": 5170538
      },
      {
        "date": "2024-03-15",
        "close": 16.303127,
        "volume": 5473735
      },
      {
        "date": "2024-03-22",
        "close": 16.175604,
        "volume": 6887052
      },
      {
        "date": "2024-03-29",
        "close": 15.537996,
        "volume": 5382267
      },
      {
        "date": "2024-04-05",
        "close": 16.214842,
        "volume": 3373707
      },
      {
        "date": "2024-04-12",
        "close": 15.390855,
        "volume": 4534629
      },
      {
        "date": "2024-04-19",
        "close": 14.184307,
        "volume": 7953972
      },
      {
        "date": "2024-04-26",
        "close": 15.665518,
        "volume": 8128454
      },
      {
        "date": "2024-05-03",
        "close": 16.695499,
        "volume": 7437432
      },
      {
        "date": "2024-05-10",
        "close": 17.068253,
        "volume": 28067451
      },
      {
        "date": "2024-05-17",
        "close": 16.548359,
        "volume": 12685212
      },
      {
        "date": "2024-05-24",
        "close": 17.735287,
        "volume": 17141948
      },
      {
        "date": "2024-05-31",
        "close": 17.038826,
        "volume": 9488057
      },
      {
        "date": "2024-06-07",
        "close": 15.459522,
        "volume": 8527609
      },
      {
        "date": "2024-06-14",
        "close": 15.224097,
        "volume": 4084206
      },
      {
        "date": "2024-06-21",
        "close": 14.687127,
        "volume": 5190916
      },
      {
        "date": "2024-06-28",
        "close": 14.398753,
        "volume": 6778734
      },
      {
        "date": "2024-07-05",
        "close": 14.199876,
        "volume": 25572874
      },
      {
        "date": "2024-07-12",
        "close": 13.155767,
        "volume": 16038845
      },
      {
        "date": "2024-07-19",
        "close": 13.464028,
        "volume": 12359555
      },
      {
        "date": "2024-07-26",
        "close": 12.211098,
        "volume": 16918245
      },
      {
        "date": "2024-08-02",
        "close": 12.549191,
        "volume": 13623100
      },
      {
        "date": "2024-08-09",
        "close": 12.439808,
        "volume": 14860878
      },
      {
        "date": "2024-08-16",
        "close": 12.837564,
        "volume": 11473964
      },
      {
        "date": "2024-08-23",
        "close": 12.230986,
        "volume": 11946472
      },
      {
        "date": "2024-08-30",
        "close": 13.165711,
        "volume": 10952019
      },
      {
        "date": "2024-09-06",
        "close": 13.215431,
        "volume": 8859731
      },
      {
        "date": "2024-09-13",
        "close": 12.539246,
        "volume": 7091804
      },
      {
        "date": "2024-09-20",
        "close": 12.46964,
        "volume": 4438615
      },
      {
        "date": "2024-09-27",
        "close": 14.060662,
        "volume": 10655475
      },
      {
        "date": "2024-10-04",
        "close": 15.064994,
        "volume": 7219958
      },
      {
        "date": "2024-10-11",
        "close": 14.010942,
        "volume": 20018189
      },
      {
        "date": "2024-10-18",
        "close": 13.95128,
        "volume": 15139201
      },
      {
        "date": "2024-10-25",
        "close": 14.110381,
        "volume": 44930745
      },
      {
        "date": "2024-11-01",
        "close": 13.712626,
        "volume": 41688175
      },
      {
        "date": "2024-11-08",
        "close": 14.319202,
        "volume": 30734168
      },
      {
        "date": "2024-11-15",
        "close": 14.000998,
        "volume": 28409849
      },
      {
        "date": "2024-11-22",
        "close": 13.503804,
        "volume": 18288622
      },
      {
        "date": "2024-11-29",
        "close": 14.229708,
        "volume": 17007388
      },
      {
        "date": "2024-12-06",
        "close": 14.309259,
        "volume": 14420472
      },
      {
        "date": "2024-12-13",
        "close": 14.5678,
        "volume": 26487863
      },
      {
        "date": "2024-12-20",
        "close": 13.742456,
        "volume": 13800633
      },
      {
        "date": "2024-12-27",
        "close": 13.503804,
        "volume": 9045422
      },
      {
        "date": "2025-01-03",
        "close": 12.827619,
        "volume": 6822877
      },
      {
        "date": "2025-01-10",
        "close": 12.976777,
        "volume": 9763256
      },
      {
        "date": "2025-01-17",
        "close": 13.275095,
        "volume": 9049212
      },
      {
        "date": "2025-01-24",
        "close": 13.225375,
        "volume": 6559689
      },
      {
        "date": "2025-01-31",
        "close": 13.334758,
        "volume": 1752551
      },
      {
        "date": "2025-02-07",
        "close": 13.563468,
        "volume": 5073900
      },
      {
        "date": "2025-02-14",
        "close": 13.523692,
        "volume": 8977097
      },
      {
        "date": "2025-02-21",
        "close": 13.424253,
        "volume": 9775068
      },
      {
        "date": "2025-02-28",
        "close": 13.08616,
        "volume": 9521097
      },
      {
        "date": "2025-03-07",
        "close": 13.125937,
        "volume": 8920921
      },
      {
        "date": "2025-03-14",
        "close": 13.454084,
        "volume": 10353216
      },
      {
        "date": "2025-03-21",
        "close": 13.225375,
        "volume": 8151314
      },
      {
        "date": "2025-03-28",
        "close": 14.090493,
        "volume": 25877571
      },
      {
        "date": "2025-04-04",
        "close": 14.110381,
        "volume": 26061489
      },
      {
        "date": "2025-04-11",
        "close": 12.489527,
        "volume": 22938072
      },
      {
        "date": "2025-04-18",
        "close": 12.608854,
        "volume": 10742590
      },
      {
        "date": "2025-04-25",
        "close": 13.364589,
        "volume": 28189141
      },
      {
        "date": "2025-05-02",
        "close": 13.294983,
        "volume": 8557117
      },
      {
        "date": "2025-05-09",
        "close": 13.57341,
        "volume": 9688599
      },
      {
        "date": "2025-05-16",
        "close": 13.812065,
        "volume": 12210924
      },
      {
        "date": "2025-05-23",
        "close": 14.120324,
        "volume": 33402355
      },
      {
        "date": "2025-05-30",
        "close": 14.9755,
        "volume": 29892574
      },
      {
        "date": "2025-06-06",
        "close": 19.509914,
        "volume": 99261483
      },
      {
        "date": "2025-06-13",
        "close": 26.202154,
        "volume": 158719842
      },
      {
        "date": "2025-06-20",
        "close": 31.760788,
        "volume": 138876377
      },
      {
        "date": "2025-06-27",
        "close": 33.7794,
        "volume": 103450627
      },
      {
        "date": "2025-07-04",
        "close": 41.177654,
        "volume": 88380602
      },
      {
        "date": "2025-07-11",
        "close": 38.200413,
        "volume": 48301618
      },
      {
        "date": "2025-07-18",
        "close": 49.471031,
        "volume": 67210696
      },
      {
        "date": "2025-07-25",
        "close": 57.440258,
        "volume": 84143025
      },
      {
        "date": "2025-08-01",
        "close": 62.756397,
        "volume": 97091835
      },
      {
        "date": "2025-08-08",
        "close": 54.198708,
        "volume": 83178367
      },
      {
        "date": "2025-08-15",
        "close": 49.520905,
        "volume": 71791885
      },
      {
        "date": "2025-08-22",
        "close": 50.428539,
        "volume": 78186297
      },
      {
        "date": "2025-08-29",
        "close": 49.2915,
        "volume": 64784905
      },
      {
        "date": "2025-09-05",
        "close": 42.569027,
        "volume": 58324950
      },
      {
        "date": "2025-09-12",
        "close": 45.331825,
        "volume": 52423492
      },
      {
        "date": "2025-09-19",
        "close": 39.25766,
        "volume": 65010379
      },
      {
        "date": "2025-09-26",
        "close": 37.761559,
        "volume": 39544039
      },
      {
        "date": "2025-10-03",
        "close": 37.921143,
        "volume": 12519446
      },
      {
        "date": "2025-10-10",
        "close": 37.791481,
        "volume": 12633706
      },
      {
        "date": "2025-10-17",
        "close": 44.703461,
        "volume": 92840337
      },
      {
        "date": "2025-10-24",
        "close": 39.038231,
        "volume": 96162157
      },
      {
        "date": "2025-10-31",
        "close": 39.626698,
        "volume": 78381283
      },
      {
        "date": "2025-11-07",
        "close": 37.601974,
        "volume": 103602829
      },
      {
        "date": "2025-11-14",
        "close": 46.877792,
        "volume": 147031134
      },
      {
        "date": "2025-11-21",
        "close": 38.359997,
        "volume": 79731365
      },
      {
        "date": "2025-11-28",
        "close": 37.650002,
        "volume": 65277064
      },
      {
        "date": "2025-12-05",
        "close": 37.709999,
        "volume": 51494129
      },
      {
        "date": "2025-12-12",
        "close": 34.220001,
        "volume": 44156263
      },
      {
        "date": "2025-12-19",
        "close": 33.16,
        "volume": 48086960
      },
      {
        "date": "2025-12-26",
        "close": 33.82,
        "volume": 31439613
      },
      {
        "date": "2026-01-02",
        "close": 33.52,
        "volume": 14149646
      },
      {
        "date": "2026-01-09",
        "close": 35.84,
        "volume": 42271059
      },
      {
        "date": "2026-01-16",
        "close": 35.029999,
        "volume": 75763231
      },
      {
        "date": "2026-01-23",
        "close": 34.509998,
        "volume": 26659251
      },
      {
        "date": "2026-01-30",
        "close": 32.099998,
        "volume": 29323618
      },
      {
        "date": "2026-02-06",
        "close": 32.700001,
        "volume": 27809815
      },
      {
        "date": "2026-02-13",
        "close": 31.98,
        "volume": 20180169
      },
      {
        "date": "2026-02-27",
        "close": 32.369999,
        "volume": 15021104
      },
      {
        "date": "2026-03-06",
        "close": 30.73,
        "volume": 24752309
      },
      {
        "date": "2026-03-13",
        "close": 30.5,
        "volume": 16094411
      },
      {
        "date": "2026-03-20",
        "close": 29.01,
        "volume": 15686779
      },
      {
        "date": "2026-03-27",
        "close": 31.16,
        "volume": 33762349
      },
      {
        "date": "2026-04-03",
        "close": 33.549999,
        "volume": 124984713
      },
      {
        "date": "2026-04-10",
        "close": 31.040001,
        "volume": 91971930
      },
      {
        "date": "2026-04-17",
        "close": 39.16,
        "volume": 104615433
      },
      {
        "date": "2026-04-24",
        "close": 39.690147,
        "volume": 169804766
      },
      {
        "date": "2026-05-01",
        "close": 32.906017,
        "volume": 83387376
      },
      {
        "date": "2026-05-08",
        "close": 31.811802,
        "volume": 36594454
      },
      {
        "date": "2026-05-15",
        "close": 43.002632,
        "volume": 159818723
      },
      {
        "date": "2026-05-22",
        "close": 40.87389,
        "volume": 120388365
      },
      {
        "date": "2026-05-29",
        "close": 34.815918,
        "volume": 95264987
      },
      {
        "date": "2026-06-05",
        "close": 31.583012,
        "volume": 28668881
      },
      {
        "date": "2026-06-12",
        "close": 27.663734,
        "volume": 13493000
      },
      {
        "date": "2026-06-19",
        "close": 28.370001,
        "volume": 46658299
      },
      {
        "date": "2026-06-26",
        "close": 26.049999,
        "volume": 13661913
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "volume": 18344962
      },
      {
        "date": "2026-07-10",
        "close": 27.110001,
        "volume": 88704632
      },
      {
        "date": "2026-07-17",
        "close": 27.01,
        "volume": 93066106
      },
      {
        "date": "2026-07-24",
        "close": 23.65,
        "volume": 78778749
      },
      {
        "date": "2026-07-31",
        "close": 24.34,
        "volume": 48366014
      },
      {
        "date": "2026-08-07",
        "close": 26.379999,
        "volume": 57935058
      }
    ],
    "sharemaestro_context": {
      "trend": 31.809238,
      "fair_value": 23.672787,
      "market_activity": -36.610552,
      "market_dynamics": -0.867483,
      "relative_strength": -29.265193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024603,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.031045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.052406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.167357
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.039226
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.01782
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.05135
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.058852
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.056808
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.182732
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.454133
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012668
      }
    ]
  }
}