{
  "ticker": {
    "uuid": "eff72565-b1dc-4fc9-a919-a76800f2e892",
    "symbol": "300996",
    "name": "Pansoft Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.611531,
    "boundary_margin": 0.444364,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.649619,
    "volatility_stability": 1.6827,
    "risk_context": 0.1539,
    "current_regime": {
      "move": 0.055854,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.29,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.19111,
        "direction_boundary": 9.989894,
        "core_momentum": 0.320445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411203
      },
      {
        "date": "2023-08-04",
        "close": 14.063869,
        "direction_boundary": 10.606988,
        "core_momentum": 0.325906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393822
      },
      {
        "date": "2023-08-11",
        "close": 13.974099,
        "direction_boundary": 10.659882,
        "core_momentum": 0.310906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38477
      },
      {
        "date": "2023-08-18",
        "close": 13.340727,
        "direction_boundary": 11.14298,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386935
      },
      {
        "date": "2023-08-25",
        "close": 12.338301,
        "direction_boundary": 11.714232,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396577
      },
      {
        "date": "2023-09-01",
        "close": 12.832034,
        "direction_boundary": 10.423624,
        "core_momentum": 0.231053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3967
      },
      {
        "date": "2023-09-08",
        "close": 12.916815,
        "direction_boundary": 10.55057,
        "core_momentum": 0.224277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360017
      },
      {
        "date": "2023-09-15",
        "close": 12.143802,
        "direction_boundary": 10.444782,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364637
      },
      {
        "date": "2023-09-22",
        "close": 11.914391,
        "direction_boundary": 10.197943,
        "core_momentum": 0.168313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353646
      },
      {
        "date": "2023-09-29",
        "close": 11.400711,
        "direction_boundary": 11.00193,
        "core_momentum": 0.036246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346021
      },
      {
        "date": "2023-10-27",
        "close": 11.021685,
        "direction_boundary": 11.619024,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377206
      },
      {
        "date": "2023-11-03",
        "close": 11.216184,
        "direction_boundary": 12.835586,
        "core_momentum": -0.126165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379726
      },
      {
        "date": "2023-11-10",
        "close": 11.919379,
        "direction_boundary": 13.963987,
        "core_momentum": -0.14642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393244
      },
      {
        "date": "2023-11-17",
        "close": 12.837021,
        "direction_boundary": 16.390053,
        "core_momentum": -0.21678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408828
      },
      {
        "date": "2023-11-24",
        "close": 13.535227,
        "direction_boundary": 15.268703,
        "core_momentum": -0.113531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416813
      },
      {
        "date": "2023-12-01",
        "close": 13.644944,
        "direction_boundary": 16.199635,
        "core_momentum": -0.157701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40614
      },
      {
        "date": "2023-12-08",
        "close": 13.01656,
        "direction_boundary": 14.796185,
        "core_momentum": -0.120276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392845
      },
      {
        "date": "2023-12-15",
        "close": 12.467969,
        "direction_boundary": 14.595189,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384026
      },
      {
        "date": "2023-12-22",
        "close": 12.03907,
        "direction_boundary": 14.097985,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      },
      {
        "date": "2023-12-29",
        "close": 11.42066,
        "direction_boundary": 13.530258,
        "core_momentum": -0.155917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2024-01-05",
        "close": 10.901992,
        "direction_boundary": 13.177631,
        "core_momentum": -0.17269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353667
      },
      {
        "date": "2024-01-12",
        "close": 10.12399,
        "direction_boundary": 14.475295,
        "core_momentum": -0.300602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36352
      },
      {
        "date": "2024-01-19",
        "close": 8.642796,
        "direction_boundary": 15.430911,
        "core_momentum": -0.439904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412971
      },
      {
        "date": "2024-01-26",
        "close": 8.129115,
        "direction_boundary": 15.050076,
        "core_momentum": -0.459862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412268
      },
      {
        "date": "2024-02-02",
        "close": 6.68283,
        "direction_boundary": 17.366827,
        "core_momentum": -0.615196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479484
      },
      {
        "date": "2024-02-09",
        "close": 6.93219,
        "direction_boundary": 19.218117,
        "core_momentum": -0.639289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470587
      },
      {
        "date": "2024-02-23",
        "close": 8.27873,
        "direction_boundary": 17.913399,
        "core_momentum": -0.537847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54937
      },
      {
        "date": "2024-03-01",
        "close": 8.149063,
        "direction_boundary": 17.345673,
        "core_momentum": -0.530196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548083
      },
      {
        "date": "2024-03-08",
        "close": 7.834872,
        "direction_boundary": 17.571352,
        "core_momentum": -0.554111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542319
      },
      {
        "date": "2024-03-15",
        "close": 8.074256,
        "direction_boundary": 18.266024,
        "core_momentum": -0.557963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540553
      },
      {
        "date": "2024-03-22",
        "close": 8.453283,
        "direction_boundary": 20.275991,
        "core_momentum": -0.583089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54681
      },
      {
        "date": "2024-03-29",
        "close": 7.555588,
        "direction_boundary": 19.606003,
        "core_momentum": -0.614629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559552
      },
      {
        "date": "2024-04-05",
        "close": 7.490756,
        "direction_boundary": 18.096764,
        "core_momentum": -0.586072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559709
      },
      {
        "date": "2024-04-12",
        "close": 7.281293,
        "direction_boundary": 18.840805,
        "core_momentum": -0.613536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55866
      },
      {
        "date": "2024-04-19",
        "close": 7.121704,
        "direction_boundary": 17.567822,
        "core_momentum": -0.594617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550314
      },
      {
        "date": "2024-04-26",
        "close": 8.059294,
        "direction_boundary": 17.102358,
        "core_momentum": -0.528761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566307
      },
      {
        "date": "2024-05-03",
        "close": 8.159039,
        "direction_boundary": 15.938695,
        "core_momentum": -0.488099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563663
      },
      {
        "date": "2024-05-10",
        "close": 7.740114,
        "direction_boundary": 15.677749,
        "core_momentum": -0.506299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56483
      },
      {
        "date": "2024-05-17",
        "close": 7.575538,
        "direction_boundary": 15.550805,
        "core_momentum": -0.512852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554386
      },
      {
        "date": "2024-05-24",
        "close": 7.291268,
        "direction_boundary": 15.071232,
        "core_momentum": -0.516213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538941
      },
      {
        "date": "2024-05-31",
        "close": 7.490756,
        "direction_boundary": 15.136113,
        "core_momentum": -0.505107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53291
      },
      {
        "date": "2024-06-07",
        "close": 6.80751,
        "direction_boundary": 16.108614,
        "core_momentum": -0.577399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540269
      },
      {
        "date": "2024-06-14",
        "close": 7.081805,
        "direction_boundary": 17.34045,
        "core_momentum": -0.591602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547044
      },
      {
        "date": "2024-06-21",
        "close": 6.912241,
        "direction_boundary": 16.048771,
        "core_momentum": -0.569298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546314
      },
      {
        "date": "2024-06-28",
        "close": 7.370996,
        "direction_boundary": 16.268208,
        "core_momentum": -0.546908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559032
      },
      {
        "date": "2024-07-05",
        "close": 7.833254,
        "direction_boundary": 17.126003,
        "core_momentum": -0.54261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567392
      },
      {
        "date": "2024-07-12",
        "close": 7.672469,
        "direction_boundary": 15.310666,
        "core_momentum": -0.498881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565611
      },
      {
        "date": "2024-07-19",
        "close": 7.989014,
        "direction_boundary": 14.976524,
        "core_momentum": -0.466564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563383
      },
      {
        "date": "2024-07-26",
        "close": 7.471487,
        "direction_boundary": 14.348138,
        "core_momentum": -0.479271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528216
      },
      {
        "date": "2024-08-02",
        "close": 7.82823,
        "direction_boundary": 13.450445,
        "core_momentum": -0.417995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526665
      },
      {
        "date": "2024-08-09",
        "close": 7.381045,
        "direction_boundary": 13.19111,
        "core_momentum": -0.440453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454845
      },
      {
        "date": "2024-08-16",
        "close": 7.808132,
        "direction_boundary": 14.063869,
        "core_momentum": -0.444809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458474
      },
      {
        "date": "2024-08-23",
        "close": 7.994039,
        "direction_boundary": 13.974099,
        "core_momentum": -0.427939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386365
      },
      {
        "date": "2024-08-30",
        "close": 8.526641,
        "direction_boundary": 13.340727,
        "core_momentum": -0.360856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396278
      },
      {
        "date": "2024-09-06",
        "close": 8.099554,
        "direction_boundary": 12.338301,
        "core_momentum": -0.343544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399122
      },
      {
        "date": "2024-09-13",
        "close": 7.973941,
        "direction_boundary": 12.832034,
        "core_momentum": -0.378591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397553
      },
      {
        "date": "2024-09-20",
        "close": 7.521733,
        "direction_boundary": 12.916815,
        "core_momentum": -0.417679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399525
      },
      {
        "date": "2024-09-27",
        "close": 8.466346,
        "direction_boundary": 12.143802,
        "core_momentum": -0.302826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403057
      },
      {
        "date": "2024-10-04",
        "close": 9.948585,
        "direction_boundary": 11.914391,
        "core_momentum": -0.164994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457345
      },
      {
        "date": "2024-10-11",
        "close": 9.496376,
        "direction_boundary": 11.400711,
        "core_momentum": -0.167037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461142
      },
      {
        "date": "2024-10-18",
        "close": 10.400793,
        "direction_boundary": 11.979225,
        "core_momentum": -0.131764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47182
      },
      {
        "date": "2024-10-25",
        "close": 10.149567,
        "direction_boundary": 10.652633,
        "core_momentum": -0.047225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447392
      },
      {
        "date": "2024-11-01",
        "close": 9.335591,
        "direction_boundary": 11.021685,
        "core_momentum": -0.15298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465327
      },
      {
        "date": "2024-11-08",
        "close": 10.260107,
        "direction_boundary": 11.216184,
        "core_momentum": -0.085241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473383
      },
      {
        "date": "2024-11-15",
        "close": 10.400793,
        "direction_boundary": 11.919379,
        "core_momentum": -0.127405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471085
      },
      {
        "date": "2024-11-22",
        "close": 9.486328,
        "direction_boundary": 12.837021,
        "core_momentum": -0.261018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488195
      },
      {
        "date": "2024-11-29",
        "close": 10.229959,
        "direction_boundary": 13.535227,
        "core_momentum": -0.244197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49611
      },
      {
        "date": "2024-12-06",
        "close": 10.440989,
        "direction_boundary": 13.644944,
        "core_momentum": -0.234809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471235
      },
      {
        "date": "2024-12-13",
        "close": 10.360597,
        "direction_boundary": 13.01656,
        "core_momentum": -0.204045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471166
      },
      {
        "date": "2024-12-20",
        "close": 10.777634,
        "direction_boundary": 12.467969,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468932
      },
      {
        "date": "2024-12-27",
        "close": 9.672235,
        "direction_boundary": 12.03907,
        "core_momentum": -0.196596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494527
      },
      {
        "date": "2025-01-03",
        "close": 8.285462,
        "direction_boundary": 11.42066,
        "core_momentum": -0.27452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538974
      },
      {
        "date": "2025-01-10",
        "close": 8.139752,
        "direction_boundary": 10.901992,
        "core_momentum": -0.25337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538736
      },
      {
        "date": "2025-01-17",
        "close": 8.662304,
        "direction_boundary": 10.12399,
        "core_momentum": -0.144378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542656
      },
      {
        "date": "2025-01-24",
        "close": 11.476045,
        "direction_boundary": 8.642796,
        "core_momentum": 0.327816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655803
      },
      {
        "date": "2025-01-31",
        "close": 13.772257,
        "direction_boundary": 8.129115,
        "core_momentum": 0.694189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694177
      },
      {
        "date": "2025-02-07",
        "close": 13.264779,
        "direction_boundary": 6.68283,
        "core_momentum": 0.984904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689853
      },
      {
        "date": "2025-02-14",
        "close": 13.762209,
        "direction_boundary": 6.93219,
        "core_momentum": 0.985261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688479
      },
      {
        "date": "2025-02-21",
        "close": 13.505958,
        "direction_boundary": 8.27873,
        "core_momentum": 0.631405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690764
      },
      {
        "date": "2025-02-28",
        "close": 11.78254,
        "direction_boundary": 8.149063,
        "core_momentum": 0.445877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720566
      },
      {
        "date": "2025-03-07",
        "close": 13.460737,
        "direction_boundary": 7.834872,
        "core_momentum": 0.718054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733208
      },
      {
        "date": "2025-03-14",
        "close": 12.676908,
        "direction_boundary": 8.074256,
        "core_momentum": 0.57004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740014
      },
      {
        "date": "2025-03-21",
        "close": 12.01367,
        "direction_boundary": 8.453283,
        "core_momentum": 0.421184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739084
      },
      {
        "date": "2025-03-28",
        "close": 11.817713,
        "direction_boundary": 7.555588,
        "core_momentum": 0.564102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726021
      },
      {
        "date": "2025-04-04",
        "close": 12.676908,
        "direction_boundary": 7.490756,
        "core_momentum": 0.69234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699242
      },
      {
        "date": "2025-04-11",
        "close": 11.099204,
        "direction_boundary": 7.281293,
        "core_momentum": 0.524345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722902
      },
      {
        "date": "2025-04-18",
        "close": 10.868075,
        "direction_boundary": 7.121704,
        "core_momentum": 0.52605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713193
      },
      {
        "date": "2025-04-25",
        "close": 11.229842,
        "direction_boundary": 8.059294,
        "core_momentum": 0.393403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71341
      },
      {
        "date": "2025-05-02",
        "close": 10.199811,
        "direction_boundary": 8.159039,
        "core_momentum": 0.250124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716709
      },
      {
        "date": "2025-05-09",
        "close": 10.611823,
        "direction_boundary": 7.740114,
        "core_momentum": 0.371016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706746
      },
      {
        "date": "2025-05-16",
        "close": 10.422989,
        "direction_boundary": 7.575538,
        "core_momentum": 0.375874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707002
      },
      {
        "date": "2025-05-23",
        "close": 10.11122,
        "direction_boundary": 7.291268,
        "core_momentum": 0.386757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69602
      },
      {
        "date": "2025-05-30",
        "close": 10.252934,
        "direction_boundary": 7.490756,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688297
      },
      {
        "date": "2025-06-06",
        "close": 10.465504,
        "direction_boundary": 6.80751,
        "core_momentum": 0.537347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688303
      },
      {
        "date": "2025-06-13",
        "close": 9.88448,
        "direction_boundary": 7.081805,
        "core_momentum": 0.395757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692818
      },
      {
        "date": "2025-06-20",
        "close": 9.650654,
        "direction_boundary": 6.912241,
        "core_momentum": 0.396169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69084
      },
      {
        "date": "2025-06-27",
        "close": 10.607216,
        "direction_boundary": 7.370996,
        "core_momentum": 0.439048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687013
      },
      {
        "date": "2025-07-04",
        "close": 10.281277,
        "direction_boundary": 7.833254,
        "core_momentum": 0.312517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650467
      },
      {
        "date": "2025-07-11",
        "close": 14.844434,
        "direction_boundary": 7.672469,
        "core_momentum": 0.934766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817379
      },
      {
        "date": "2025-07-18",
        "close": 14.369696,
        "direction_boundary": 7.989014,
        "core_momentum": 0.798682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818868
      },
      {
        "date": "2025-07-25",
        "close": 13.703645,
        "direction_boundary": 7.471487,
        "core_momentum": 0.834126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730819
      },
      {
        "date": "2025-08-01",
        "close": 13.611531,
        "direction_boundary": 7.82823,
        "core_momentum": 0.738775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685611
      },
      {
        "date": "2025-08-08",
        "close": 12.541598,
        "direction_boundary": 7.381045,
        "core_momentum": 0.699163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693121
      },
      {
        "date": "2025-08-15",
        "close": 13.370619,
        "direction_boundary": 7.808132,
        "core_momentum": 0.712397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697193
      },
      {
        "date": "2025-08-22",
        "close": 14.015413,
        "direction_boundary": 7.994039,
        "core_momentum": 0.753233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699833
      },
      {
        "date": "2025-08-29",
        "close": 12.952566,
        "direction_boundary": 8.526641,
        "core_momentum": 0.51907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681432
      },
      {
        "date": "2025-09-05",
        "close": 12.357371,
        "direction_boundary": 8.099554,
        "core_momentum": 0.525685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658362
      },
      {
        "date": "2025-09-12",
        "close": 12.314857,
        "direction_boundary": 7.973941,
        "core_momentum": 0.544388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653271
      },
      {
        "date": "2025-09-19",
        "close": 12.144802,
        "direction_boundary": 7.521733,
        "core_momentum": 0.614628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649177
      },
      {
        "date": "2025-09-26",
        "close": 12.18023,
        "direction_boundary": 8.466346,
        "core_momentum": 0.438664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648726
      },
      {
        "date": "2025-10-03",
        "close": 12.336115,
        "direction_boundary": 9.948585,
        "core_momentum": 0.239987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64135
      },
      {
        "date": "2025-10-10",
        "close": 12.258172,
        "direction_boundary": 9.496376,
        "core_momentum": 0.290826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612682
      },
      {
        "date": "2025-10-17",
        "close": 11.910975,
        "direction_boundary": 10.400793,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613399
      },
      {
        "date": "2025-10-24",
        "close": 12.201488,
        "direction_boundary": 10.149567,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612692
      },
      {
        "date": "2025-10-31",
        "close": 12.364457,
        "direction_boundary": 9.335591,
        "core_momentum": 0.324443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595746
      },
      {
        "date": "2025-11-07",
        "close": 12.414057,
        "direction_boundary": 10.260107,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59394
      },
      {
        "date": "2025-11-14",
        "close": 12.364457,
        "direction_boundary": 10.400793,
        "core_momentum": 0.188799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593128
      },
      {
        "date": "2025-11-21",
        "close": 13.285591,
        "direction_boundary": 9.486328,
        "core_momentum": 0.400499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597321
      },
      {
        "date": "2025-11-28",
        "close": 12.959652,
        "direction_boundary": 10.229959,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599292
      },
      {
        "date": "2025-12-05",
        "close": 12.477828,
        "direction_boundary": 10.440989,
        "core_momentum": 0.195081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602514
      },
      {
        "date": "2025-12-12",
        "close": 11.996004,
        "direction_boundary": 10.360597,
        "core_momentum": 0.157849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599245
      },
      {
        "date": "2025-12-19",
        "close": 11.684235,
        "direction_boundary": 10.777634,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599505
      },
      {
        "date": "2025-12-26",
        "close": 11.606293,
        "direction_boundary": 9.672235,
        "core_momentum": 0.19996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586363
      },
      {
        "date": "2026-01-02",
        "close": 11.719663,
        "direction_boundary": 8.285462,
        "core_momentum": 0.414485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584266
      },
      {
        "date": "2026-01-09",
        "close": 12.265258,
        "direction_boundary": 8.139752,
        "core_momentum": 0.506834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272406
      },
      {
        "date": "2026-01-16",
        "close": 13.214735,
        "direction_boundary": 8.662304,
        "core_momentum": 0.525545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292358
      },
      {
        "date": "2026-01-23",
        "close": 13.009252,
        "direction_boundary": 11.476045,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285992
      },
      {
        "date": "2026-01-30",
        "close": 12.251087,
        "direction_boundary": 13.772257,
        "core_momentum": -0.110452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297097
      },
      {
        "date": "2026-02-06",
        "close": 11.988918,
        "direction_boundary": 13.264779,
        "core_momentum": -0.096184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276577
      },
      {
        "date": "2026-02-13",
        "close": 12.399886,
        "direction_boundary": 13.762209,
        "core_momentum": -0.09899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265126
      },
      {
        "date": "2026-02-27",
        "close": 12.662054,
        "direction_boundary": 13.505958,
        "core_momentum": -0.062484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257633
      },
      {
        "date": "2026-03-06",
        "close": 11.797606,
        "direction_boundary": 11.78254,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253098
      },
      {
        "date": "2026-03-13",
        "close": 12.081031,
        "direction_boundary": 13.460737,
        "core_momentum": -0.102499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247774
      },
      {
        "date": "2026-03-20",
        "close": 11.613378,
        "direction_boundary": 12.676908,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253496
      },
      {
        "date": "2026-03-27",
        "close": 11.067782,
        "direction_boundary": 12.01367,
        "core_momentum": -0.078734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26097
      },
      {
        "date": "2026-04-03",
        "close": 11.69132,
        "direction_boundary": 11.817713,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273186
      },
      {
        "date": "2026-04-10",
        "close": 11.684235,
        "direction_boundary": 12.676908,
        "core_momentum": -0.078306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272416
      },
      {
        "date": "2026-04-17",
        "close": 12.499085,
        "direction_boundary": 11.099204,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28882
      },
      {
        "date": "2026-04-24",
        "close": 12.2936,
        "direction_boundary": 10.868075,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286824
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 11.229842,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28582
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 10.199811,
        "core_momentum": 0.284338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292446
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 10.611823,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304466
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "direction_boundary": 10.422989,
        "core_momentum": 0.256837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315221
      },
      {
        "date": "2026-05-29",
        "close": 11.83,
        "direction_boundary": 10.11122,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330237
      },
      {
        "date": "2026-06-05",
        "close": 11.53,
        "direction_boundary": 10.252934,
        "core_momentum": 0.124556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330343
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 10.465504,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338022
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 9.88448,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341442
      },
      {
        "date": "2026-06-26",
        "close": 10.62,
        "direction_boundary": 9.650654,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349961
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "direction_boundary": 10.607216,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381604
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "direction_boundary": 10.281277,
        "core_momentum": 0.085468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389463
      },
      {
        "date": "2026-07-17",
        "close": 11.26,
        "direction_boundary": 14.844434,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383825
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "direction_boundary": 14.369696,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418304
      },
      {
        "date": "2026-07-31",
        "close": 18.620001,
        "direction_boundary": 13.703645,
        "core_momentum": 0.358763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656221
      },
      {
        "date": "2026-08-07",
        "close": 19.66,
        "direction_boundary": 13.611531,
        "core_momentum": 0.444364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649619
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.19111,
        "volume": 21420655
      },
      {
        "date": "2023-08-04",
        "close": 14.063869,
        "volume": 30658649
      },
      {
        "date": "2023-08-11",
        "close": 13.974099,
        "volume": 24536115
      },
      {
        "date": "2023-08-18",
        "close": 13.340727,
        "volume": 29876079
      },
      {
        "date": "2023-08-25",
        "close": 12.338301,
        "volume": 34223288
      },
      {
        "date": "2023-09-01",
        "close": 12.832034,
        "volume": 25625703
      },
      {
        "date": "2023-09-08",
        "close": 12.916815,
        "volume": 13925059
      },
      {
        "date": "2023-09-15",
        "close": 12.143802,
        "volume": 15863698
      },
      {
        "date": "2023-09-22",
        "close": 11.914391,
        "volume": 10804368
      },
      {
        "date": "2023-09-29",
        "close": 11.400711,
        "volume": 11460676
      },
      {
        "date": "2023-10-13",
        "close": 11.979225,
        "volume": 24233063
      },
      {
        "date": "2023-10-20",
        "close": 10.652633,
        "volume": 65958175
      },
      {
        "date": "2023-10-27",
        "close": 11.021685,
        "volume": 38179673
      },
      {
        "date": "2023-11-03",
        "close": 11.216184,
        "volume": 31752243
      },
      {
        "date": "2023-11-10",
        "close": 11.919379,
        "volume": 32824288
      },
      {
        "date": "2023-11-17",
        "close": 12.837021,
        "volume": 28686994
      },
      {
        "date": "2023-11-24",
        "close": 13.535227,
        "volume": 50120516
      },
      {
        "date": "2023-12-01",
        "close": 13.644944,
        "volume": 41849348
      },
      {
        "date": "2023-12-08",
        "close": 13.01656,
        "volume": 26583632
      },
      {
        "date": "2023-12-15",
        "close": 12.467969,
        "volume": 25767157
      },
      {
        "date": "2023-12-22",
        "close": 12.03907,
        "volume": 20112802
      },
      {
        "date": "2023-12-29",
        "close": 11.42066,
        "volume": 33318473
      },
      {
        "date": "2024-01-05",
        "close": 10.901992,
        "volume": 17628803
      },
      {
        "date": "2024-01-12",
        "close": 10.12399,
        "volume": 23336130
      },
      {
        "date": "2024-01-19",
        "close": 8.642796,
        "volume": 46581096
      },
      {
        "date": "2024-01-26",
        "close": 8.129115,
        "volume": 47207482
      },
      {
        "date": "2024-02-02",
        "close": 6.68283,
        "volume": 52012910
      },
      {
        "date": "2024-02-09",
        "close": 6.93219,
        "volume": 93314534
      },
      {
        "date": "2024-02-23",
        "close": 8.27873,
        "volume": 79407707
      },
      {
        "date": "2024-03-01",
        "close": 8.149063,
        "volume": 78075246
      },
      {
        "date": "2024-03-08",
        "close": 7.834872,
        "volume": 48783488
      },
      {
        "date": "2024-03-15",
        "close": 8.074256,
        "volume": 50074260
      },
      {
        "date": "2024-03-22",
        "close": 8.453283,
        "volume": 58166578
      },
      {
        "date": "2024-03-29",
        "close": 7.555588,
        "volume": 38296483
      },
      {
        "date": "2024-04-05",
        "close": 7.490756,
        "volume": 19928240
      },
      {
        "date": "2024-04-12",
        "close": 7.281293,
        "volume": 31506307
      },
      {
        "date": "2024-04-19",
        "close": 7.121704,
        "volume": 59948216
      },
      {
        "date": "2024-04-26",
        "close": 8.059294,
        "volume": 91593099
      },
      {
        "date": "2024-05-03",
        "close": 8.159039,
        "volume": 30284818
      },
      {
        "date": "2024-05-10",
        "close": 7.740114,
        "volume": 56623015
      },
      {
        "date": "2024-05-17",
        "close": 7.575538,
        "volume": 40445797
      },
      {
        "date": "2024-05-24",
        "close": 7.291268,
        "volume": 36918681
      },
      {
        "date": "2024-05-31",
        "close": 7.490756,
        "volume": 27181772
      },
      {
        "date": "2024-06-07",
        "close": 6.80751,
        "volume": 30268137
      },
      {
        "date": "2024-06-14",
        "close": 7.081805,
        "volume": 20632341
      },
      {
        "date": "2024-06-21",
        "close": 6.912241,
        "volume": 40945257
      },
      {
        "date": "2024-06-28",
        "close": 7.370996,
        "volume": 95047399
      },
      {
        "date": "2024-07-05",
        "close": 7.833254,
        "volume": 215867657
      },
      {
        "date": "2024-07-12",
        "close": 7.672469,
        "volume": 141909978
      },
      {
        "date": "2024-07-19",
        "close": 7.989014,
        "volume": 128386181
      },
      {
        "date": "2024-07-26",
        "close": 7.471487,
        "volume": 97919865
      },
      {
        "date": "2024-08-02",
        "close": 7.82823,
        "volume": 66010281
      },
      {
        "date": "2024-08-09",
        "close": 7.381045,
        "volume": 48235884
      },
      {
        "date": "2024-08-16",
        "close": 7.808132,
        "volume": 36976266
      },
      {
        "date": "2024-08-23",
        "close": 7.994039,
        "volume": 77816618
      },
      {
        "date": "2024-08-30",
        "close": 8.526641,
        "volume": 77234888
      },
      {
        "date": "2024-09-06",
        "close": 8.099554,
        "volume": 68441836
      },
      {
        "date": "2024-09-13",
        "close": 7.973941,
        "volume": 50450991
      },
      {
        "date": "2024-09-20",
        "close": 7.521733,
        "volume": 40242846
      },
      {
        "date": "2024-09-27",
        "close": 8.466346,
        "volume": 75614487
      },
      {
        "date": "2024-10-04",
        "close": 9.948585,
        "volume": 41596993
      },
      {
        "date": "2024-10-11",
        "close": 9.496376,
        "volume": 119383201
      },
      {
        "date": "2024-10-18",
        "close": 10.400793,
        "volume": 102150487
      },
      {
        "date": "2024-10-25",
        "close": 10.149567,
        "volume": 97291761
      },
      {
        "date": "2024-11-01",
        "close": 9.335591,
        "volume": 96701245
      },
      {
        "date": "2024-11-08",
        "close": 10.260107,
        "volume": 73589716
      },
      {
        "date": "2024-11-15",
        "close": 10.400793,
        "volume": 100411270
      },
      {
        "date": "2024-11-22",
        "close": 9.486328,
        "volume": 68135723
      },
      {
        "date": "2024-11-29",
        "close": 10.229959,
        "volume": 66663219
      },
      {
        "date": "2024-12-06",
        "close": 10.440989,
        "volume": 84764208
      },
      {
        "date": "2024-12-13",
        "close": 10.360597,
        "volume": 59243129
      },
      {
        "date": "2024-12-20",
        "close": 10.777634,
        "volume": 49497995
      },
      {
        "date": "2024-12-27",
        "close": 9.672235,
        "volume": 53147042
      },
      {
        "date": "2025-01-03",
        "close": 8.285462,
        "volume": 36838673
      },
      {
        "date": "2025-01-10",
        "close": 8.139752,
        "volume": 34751841
      },
      {
        "date": "2025-01-17",
        "close": 8.662304,
        "volume": 32793410
      },
      {
        "date": "2025-01-24",
        "close": 11.476045,
        "volume": 248339558
      },
      {
        "date": "2025-01-31",
        "close": 13.772257,
        "volume": 105859255
      },
      {
        "date": "2025-02-07",
        "close": 13.264779,
        "volume": 263410142
      },
      {
        "date": "2025-02-14",
        "close": 13.762209,
        "volume": 306160994
      },
      {
        "date": "2025-02-21",
        "close": 13.505958,
        "volume": 208567318
      },
      {
        "date": "2025-02-28",
        "close": 11.78254,
        "volume": 116900387
      },
      {
        "date": "2025-03-07",
        "close": 13.460737,
        "volume": 179454067
      },
      {
        "date": "2025-03-14",
        "close": 12.676908,
        "volume": 88683783
      },
      {
        "date": "2025-03-21",
        "close": 12.01367,
        "volume": 59287027
      },
      {
        "date": "2025-03-28",
        "close": 11.817713,
        "volume": 47532032
      },
      {
        "date": "2025-04-04",
        "close": 12.676908,
        "volume": 77477718
      },
      {
        "date": "2025-04-11",
        "close": 11.099204,
        "volume": 104812232
      },
      {
        "date": "2025-04-18",
        "close": 10.868075,
        "volume": 65970429
      },
      {
        "date": "2025-04-25",
        "close": 11.229842,
        "volume": 59915587
      },
      {
        "date": "2025-05-02",
        "close": 10.199811,
        "volume": 74462662
      },
      {
        "date": "2025-05-09",
        "close": 10.611823,
        "volume": 58548957
      },
      {
        "date": "2025-05-16",
        "close": 10.422989,
        "volume": 45801280
      },
      {
        "date": "2025-05-23",
        "close": 10.11122,
        "volume": 37936713
      },
      {
        "date": "2025-05-30",
        "close": 10.252934,
        "volume": 34695133
      },
      {
        "date": "2025-06-06",
        "close": 10.465504,
        "volume": 28104361
      },
      {
        "date": "2025-06-13",
        "close": 9.88448,
        "volume": 44194454
      },
      {
        "date": "2025-06-20",
        "close": 9.650654,
        "volume": 29798327
      },
      {
        "date": "2025-06-27",
        "close": 10.607216,
        "volume": 56237555
      },
      {
        "date": "2025-07-04",
        "close": 10.281277,
        "volume": 30844177
      },
      {
        "date": "2025-07-11",
        "close": 14.844434,
        "volume": 336484894
      },
      {
        "date": "2025-07-18",
        "close": 14.369696,
        "volume": 422529720
      },
      {
        "date": "2025-07-25",
        "close": 13.703645,
        "volume": 192263703
      },
      {
        "date": "2025-08-01",
        "close": 13.611531,
        "volume": 191384717
      },
      {
        "date": "2025-08-08",
        "close": 12.541598,
        "volume": 95923643
      },
      {
        "date": "2025-08-15",
        "close": 13.370619,
        "volume": 163940222
      },
      {
        "date": "2025-08-22",
        "close": 14.015413,
        "volume": 205257670
      },
      {
        "date": "2025-08-29",
        "close": 12.952566,
        "volume": 116579514
      },
      {
        "date": "2025-09-05",
        "close": 12.357371,
        "volume": 102308480
      },
      {
        "date": "2025-09-12",
        "close": 12.314857,
        "volume": 53785894
      },
      {
        "date": "2025-09-19",
        "close": 12.144802,
        "volume": 49086006
      },
      {
        "date": "2025-09-26",
        "close": 12.18023,
        "volume": 46142470
      },
      {
        "date": "2025-10-03",
        "close": 12.336115,
        "volume": 20520791
      },
      {
        "date": "2025-10-10",
        "close": 12.258172,
        "volume": 23465977
      },
      {
        "date": "2025-10-17",
        "close": 11.910975,
        "volume": 49680579
      },
      {
        "date": "2025-10-24",
        "close": 12.201488,
        "volume": 27368848
      },
      {
        "date": "2025-10-31",
        "close": 12.364457,
        "volume": 52870833
      },
      {
        "date": "2025-11-07",
        "close": 12.414057,
        "volume": 58852344
      },
      {
        "date": "2025-11-14",
        "close": 12.364457,
        "volume": 36334900
      },
      {
        "date": "2025-11-21",
        "close": 13.285591,
        "volume": 121821071
      },
      {
        "date": "2025-11-28",
        "close": 12.959652,
        "volume": 117150799
      },
      {
        "date": "2025-12-05",
        "close": 12.477828,
        "volume": 209705482
      },
      {
        "date": "2025-12-12",
        "close": 11.996004,
        "volume": 83498000
      },
      {
        "date": "2025-12-19",
        "close": 11.684235,
        "volume": 39571889
      },
      {
        "date": "2025-12-26",
        "close": 11.606293,
        "volume": 34587911
      },
      {
        "date": "2026-01-02",
        "close": 11.719663,
        "volume": 20378694
      },
      {
        "date": "2026-01-09",
        "close": 12.265258,
        "volume": 60655761
      },
      {
        "date": "2026-01-16",
        "close": 13.214735,
        "volume": 241347740
      },
      {
        "date": "2026-01-23",
        "close": 13.009252,
        "volume": 86443629
      },
      {
        "date": "2026-01-30",
        "close": 12.251087,
        "volume": 79140124
      },
      {
        "date": "2026-02-06",
        "close": 11.988918,
        "volume": 42460940
      },
      {
        "date": "2026-02-13",
        "close": 12.399886,
        "volume": 46270406
      },
      {
        "date": "2026-02-27",
        "close": 12.662054,
        "volume": 32760981
      },
      {
        "date": "2026-03-06",
        "close": 11.797606,
        "volume": 43485786
      },
      {
        "date": "2026-03-13",
        "close": 12.081031,
        "volume": 40554281
      },
      {
        "date": "2026-03-20",
        "close": 11.613378,
        "volume": 43936683
      },
      {
        "date": "2026-03-27",
        "close": 11.067782,
        "volume": 41076778
      },
      {
        "date": "2026-04-03",
        "close": 11.69132,
        "volume": 61598376
      },
      {
        "date": "2026-04-10",
        "close": 11.684235,
        "volume": 77538232
      },
      {
        "date": "2026-04-17",
        "close": 12.499085,
        "volume": 76293364
      },
      {
        "date": "2026-04-24",
        "close": 12.2936,
        "volume": 51312987
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 35782167
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 52359342
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 45698531
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "volume": 77982518
      },
      {
        "date": "2026-05-29",
        "close": 11.83,
        "volume": 57555697
      },
      {
        "date": "2026-06-05",
        "close": 11.53,
        "volume": 7407250
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 7974771
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 33060610
      },
      {
        "date": "2026-06-26",
        "close": 10.62,
        "volume": 11320875
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "volume": 11411311
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "volume": 48343696
      },
      {
        "date": "2026-07-17",
        "close": 11.26,
        "volume": 56389891
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "volume": 101073907
      },
      {
        "date": "2026-07-31",
        "close": 18.620001,
        "volume": 115544962
      },
      {
        "date": "2026-08-07",
        "close": 19.66,
        "volume": 519301173
      }
    ],
    "sharemaestro_context": {
      "trend": 12.502974,
      "fair_value": 10.958911,
      "market_activity": 68.544605,
      "market_dynamics": 1.014493,
      "relative_strength": 52.014236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.050354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.041345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05556,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.060803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.051266
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.042625
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.494689
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.351176
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.214067
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.133601
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.033545
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.032845
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.107135
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.148313
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055854
      }
    ]
  }
}