{
  "ticker": {
    "uuid": "eff7a76f-e96a-4498-8183-7fed8ea12498",
    "symbol": "SNNP",
    "name": "Srinanaporn Marketing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.478828,
    "boundary_margin": -0.250962,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249621,
    "volatility_stability": 0.6828,
    "risk_context": 0.4006,
    "current_regime": {
      "move": -0.523138,
      "interruption": 0.2125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.823473,
        "direction_boundary": 13.556502,
        "core_momentum": 0.314755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303274
      },
      {
        "date": "2023-08-25",
        "close": 19.329599,
        "direction_boundary": 13.982808,
        "core_momentum": 0.382383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324237
      },
      {
        "date": "2023-09-01",
        "close": 19.242531,
        "direction_boundary": 13.385981,
        "core_momentum": 0.437514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323518
      },
      {
        "date": "2023-09-08",
        "close": 18.633036,
        "direction_boundary": 14.750156,
        "core_momentum": 0.263243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32309
      },
      {
        "date": "2023-09-15",
        "close": 18.197687,
        "direction_boundary": 14.750156,
        "core_momentum": 0.233728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312466
      },
      {
        "date": "2023-09-22",
        "close": 18.110611,
        "direction_boundary": 14.494374,
        "core_momentum": 0.249492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312089
      },
      {
        "date": "2023-09-29",
        "close": 18.110611,
        "direction_boundary": 14.409112,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290733
      },
      {
        "date": "2023-10-06",
        "close": 18.023544,
        "direction_boundary": 15.858551,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290628
      },
      {
        "date": "2023-10-13",
        "close": 16.804562,
        "direction_boundary": 15.432245,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3013
      },
      {
        "date": "2023-10-20",
        "close": 14.889015,
        "direction_boundary": 16.370119,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332876
      },
      {
        "date": "2023-10-27",
        "close": 14.279524,
        "direction_boundary": 17.222727,
        "core_momentum": -0.170891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335285
      },
      {
        "date": "2023-11-03",
        "close": 14.714873,
        "direction_boundary": 17.478508,
        "core_momentum": -0.158116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338578
      },
      {
        "date": "2023-11-10",
        "close": 13.931243,
        "direction_boundary": 17.39325,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2023-11-17",
        "close": 14.889015,
        "direction_boundary": 17.052206,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343377
      },
      {
        "date": "2023-11-24",
        "close": 14.714873,
        "direction_boundary": 16.881683,
        "core_momentum": -0.128353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317819
      },
      {
        "date": "2023-12-01",
        "close": 14.192452,
        "direction_boundary": 17.563772,
        "core_momentum": -0.191947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315156
      },
      {
        "date": "2023-12-08",
        "close": 14.192452,
        "direction_boundary": 16.199593,
        "core_momentum": -0.123901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2023-12-15",
        "close": 14.801946,
        "direction_boundary": 16.370119,
        "core_momentum": -0.095795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2023-12-22",
        "close": 15.498507,
        "direction_boundary": 16.114332,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2023-12-29",
        "close": 15.324368,
        "direction_boundary": 17.137466,
        "core_momentum": -0.105797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310697
      },
      {
        "date": "2024-01-05",
        "close": 15.672647,
        "direction_boundary": 18.842686,
        "core_momentum": -0.168237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311563
      },
      {
        "date": "2024-01-12",
        "close": 15.150228,
        "direction_boundary": 19.439514,
        "core_momentum": -0.220648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2024-01-19",
        "close": 15.324368,
        "direction_boundary": 20.80369,
        "core_momentum": -0.263382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310884
      },
      {
        "date": "2024-01-26",
        "close": 16.19507,
        "direction_boundary": 19.951078,
        "core_momentum": -0.188261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321883
      },
      {
        "date": "2024-02-02",
        "close": 16.89163,
        "direction_boundary": 20.888952,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322575
      },
      {
        "date": "2024-02-09",
        "close": 16.630419,
        "direction_boundary": 22.38102,
        "core_momentum": -0.256941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318969
      },
      {
        "date": "2024-02-16",
        "close": 16.630419,
        "direction_boundary": 20.80369,
        "core_momentum": -0.200602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2024-02-23",
        "close": 15.063155,
        "direction_boundary": 20.206865,
        "core_momentum": -0.254553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319354
      },
      {
        "date": "2024-03-01",
        "close": 14.714873,
        "direction_boundary": 19.865816,
        "core_momentum": -0.259287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319827
      },
      {
        "date": "2024-03-08",
        "close": 14.976085,
        "direction_boundary": 20.462646,
        "core_momentum": -0.268126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320469
      },
      {
        "date": "2024-03-15",
        "close": 14.801946,
        "direction_boundary": 19.183729,
        "core_momentum": -0.228411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31976
      },
      {
        "date": "2024-03-22",
        "close": 14.192452,
        "direction_boundary": 19.354254,
        "core_momentum": -0.266701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2024-03-29",
        "close": 14.889015,
        "direction_boundary": 20.888952,
        "core_momentum": -0.28723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332653
      },
      {
        "date": "2024-04-05",
        "close": 14.976085,
        "direction_boundary": 20.888952,
        "core_momentum": -0.283062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333154
      },
      {
        "date": "2024-04-12",
        "close": 15.150228,
        "direction_boundary": 21.315254,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321347
      },
      {
        "date": "2024-04-19",
        "close": 13.931243,
        "direction_boundary": 20.121603,
        "core_momentum": -0.307647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297536
      },
      {
        "date": "2024-04-26",
        "close": 14.366593,
        "direction_boundary": 20.036341,
        "core_momentum": -0.282973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295406
      },
      {
        "date": "2024-05-03",
        "close": 14.627804,
        "direction_boundary": 20.320484,
        "core_momentum": -0.280145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293445
      },
      {
        "date": "2024-05-10",
        "close": 14.23007,
        "direction_boundary": 21.267628,
        "core_momentum": -0.330905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285672
      },
      {
        "date": "2024-05-17",
        "close": 14.141685,
        "direction_boundary": 19.889963,
        "core_momentum": -0.289004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269583
      },
      {
        "date": "2024-05-24",
        "close": 13.788141,
        "direction_boundary": 21.525936,
        "core_momentum": -0.359464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2024-05-31",
        "close": 13.964914,
        "direction_boundary": 21.956455,
        "core_momentum": -0.363972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267536
      },
      {
        "date": "2024-06-07",
        "close": 13.611371,
        "direction_boundary": 23.032753,
        "core_momentum": -0.409043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2024-06-14",
        "close": 13.522985,
        "direction_boundary": 21.353727,
        "core_momentum": -0.366715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2024-06-21",
        "close": 12.020432,
        "direction_boundary": 20.578794,
        "core_momentum": -0.415883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296661
      },
      {
        "date": "2024-06-28",
        "close": 12.020432,
        "direction_boundary": 20.578794,
        "core_momentum": -0.415883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296958
      },
      {
        "date": "2024-07-05",
        "close": 11.224961,
        "direction_boundary": 19.803862,
        "core_momentum": -0.433193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2024-07-12",
        "close": 11.666889,
        "direction_boundary": 19.976068,
        "core_momentum": -0.415957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2024-07-19",
        "close": 11.313348,
        "direction_boundary": 19.201136,
        "core_momentum": -0.410798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2024-07-26",
        "close": 10.959805,
        "direction_boundary": 18.684511,
        "core_momentum": -0.413428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295942
      },
      {
        "date": "2024-08-02",
        "close": 10.694648,
        "direction_boundary": 17.823473,
        "core_momentum": -0.399968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284416
      },
      {
        "date": "2024-08-09",
        "close": 10.694648,
        "direction_boundary": 18.426201,
        "core_momentum": -0.419596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2024-08-16",
        "close": 10.783034,
        "direction_boundary": 17.823473,
        "core_momentum": -0.395009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2024-08-23",
        "close": 11.187186,
        "direction_boundary": 19.329599,
        "core_momentum": -0.421241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2024-08-30",
        "close": 11.277406,
        "direction_boundary": 19.242531,
        "core_momentum": -0.413933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2024-09-06",
        "close": 12.089378,
        "direction_boundary": 18.633036,
        "core_momentum": -0.351186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290313
      },
      {
        "date": "2024-09-13",
        "close": 12.089378,
        "direction_boundary": 18.197687,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-09-20",
        "close": 12.450256,
        "direction_boundary": 18.110611,
        "core_momentum": -0.312544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290534
      },
      {
        "date": "2024-09-27",
        "close": 12.089378,
        "direction_boundary": 18.110611,
        "core_momentum": -0.33247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282012
      },
      {
        "date": "2024-10-04",
        "close": 11.728502,
        "direction_boundary": 18.023544,
        "core_momentum": -0.349268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282916
      },
      {
        "date": "2024-10-11",
        "close": 11.728502,
        "direction_boundary": 16.804562,
        "core_momentum": -0.302064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281654
      },
      {
        "date": "2024-10-18",
        "close": 11.548064,
        "direction_boundary": 14.889015,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260904
      },
      {
        "date": "2024-10-25",
        "close": 11.548064,
        "direction_boundary": 14.279524,
        "core_momentum": -0.191285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255374
      },
      {
        "date": "2024-11-01",
        "close": 11.187186,
        "direction_boundary": 14.714873,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254401
      },
      {
        "date": "2024-11-08",
        "close": 11.187186,
        "direction_boundary": 13.931243,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253533
      },
      {
        "date": "2024-11-15",
        "close": 10.82631,
        "direction_boundary": 14.889015,
        "core_momentum": -0.272866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255567
      },
      {
        "date": "2024-11-22",
        "close": 10.645872,
        "direction_boundary": 14.714873,
        "core_momentum": -0.276523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2024-11-29",
        "close": 10.82631,
        "direction_boundary": 14.192452,
        "core_momentum": -0.237178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255622
      },
      {
        "date": "2024-12-06",
        "close": 10.91653,
        "direction_boundary": 14.192452,
        "core_momentum": -0.230821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2024-12-13",
        "close": 10.645872,
        "direction_boundary": 14.801946,
        "core_momentum": -0.280779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2024-12-20",
        "close": 10.645872,
        "direction_boundary": 15.498507,
        "core_momentum": -0.313103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2024-12-27",
        "close": 10.82631,
        "direction_boundary": 15.324368,
        "core_momentum": -0.293523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205677
      },
      {
        "date": "2025-01-03",
        "close": 10.91653,
        "direction_boundary": 15.672647,
        "core_momentum": -0.303466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2025-01-10",
        "close": 10.82631,
        "direction_boundary": 15.150228,
        "core_momentum": -0.285403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175022
      },
      {
        "date": "2025-01-17",
        "close": 11.006748,
        "direction_boundary": 15.324368,
        "core_momentum": -0.281749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2025-01-24",
        "close": 11.096969,
        "direction_boundary": 16.19507,
        "core_momentum": -0.314793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166796
      },
      {
        "date": "2025-01-31",
        "close": 11.006748,
        "direction_boundary": 16.89163,
        "core_momentum": -0.34839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163409
      },
      {
        "date": "2025-02-07",
        "close": 10.91653,
        "direction_boundary": 16.630419,
        "core_momentum": -0.343581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163919
      },
      {
        "date": "2025-02-14",
        "close": 10.645872,
        "direction_boundary": 16.630419,
        "core_momentum": -0.359855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2025-02-21",
        "close": 11.187186,
        "direction_boundary": 15.063155,
        "core_momentum": -0.257315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173893
      },
      {
        "date": "2025-02-28",
        "close": 11.096969,
        "direction_boundary": 14.714873,
        "core_momentum": -0.245867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173842
      },
      {
        "date": "2025-03-07",
        "close": 11.367625,
        "direction_boundary": 14.976085,
        "core_momentum": -0.240948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146435
      },
      {
        "date": "2025-03-14",
        "close": 11.187186,
        "direction_boundary": 14.801946,
        "core_momentum": -0.244208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147594
      },
      {
        "date": "2025-03-21",
        "close": 11.006748,
        "direction_boundary": 14.192452,
        "core_momentum": -0.224465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140985
      },
      {
        "date": "2025-03-28",
        "close": 10.82631,
        "direction_boundary": 14.889015,
        "core_momentum": -0.272866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137566
      },
      {
        "date": "2025-04-04",
        "close": 10.736091,
        "direction_boundary": 14.976085,
        "core_momentum": -0.283118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2025-04-11",
        "close": 10.465433,
        "direction_boundary": 15.150228,
        "core_momentum": -0.309223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2025-04-18",
        "close": 10.375214,
        "direction_boundary": 13.931243,
        "core_momentum": -0.255256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2025-04-25",
        "close": 10.82631,
        "direction_boundary": 14.366593,
        "core_momentum": -0.246425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2025-05-02",
        "close": 10.82631,
        "direction_boundary": 14.627804,
        "core_momentum": -0.259881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143741
      },
      {
        "date": "2025-05-09",
        "close": 10.872774,
        "direction_boundary": 14.23007,
        "core_momentum": -0.23593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143938
      },
      {
        "date": "2025-05-16",
        "close": 10.686915,
        "direction_boundary": 14.141685,
        "core_momentum": -0.244297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138608
      },
      {
        "date": "2025-05-23",
        "close": 10.315197,
        "direction_boundary": 13.788141,
        "core_momentum": -0.251879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145224
      },
      {
        "date": "2025-05-30",
        "close": 9.757618,
        "direction_boundary": 13.964914,
        "core_momentum": -0.301276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2025-06-06",
        "close": 9.478828,
        "direction_boundary": 13.611371,
        "core_momentum": -0.30361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2025-06-13",
        "close": 9.246504,
        "direction_boundary": 13.522985,
        "core_momentum": -0.316238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2025-06-20",
        "close": 8.177814,
        "direction_boundary": 12.020432,
        "core_momentum": -0.319674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230457
      },
      {
        "date": "2025-06-27",
        "close": 8.270742,
        "direction_boundary": 12.020432,
        "core_momentum": -0.311943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2025-07-04",
        "close": 8.828321,
        "direction_boundary": 11.224961,
        "core_momentum": -0.21351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251116
      },
      {
        "date": "2025-07-11",
        "close": 8.735391,
        "direction_boundary": 11.666889,
        "core_momentum": -0.251266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2025-07-18",
        "close": 9.478828,
        "direction_boundary": 11.313348,
        "core_momentum": -0.162155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278731
      },
      {
        "date": "2025-07-25",
        "close": 9.3859,
        "direction_boundary": 10.959805,
        "core_momentum": -0.143607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2025-08-01",
        "close": 9.153575,
        "direction_boundary": 10.694648,
        "core_momentum": -0.144098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279246
      },
      {
        "date": "2025-08-08",
        "close": 9.478828,
        "direction_boundary": 10.694648,
        "core_momentum": -0.113685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2025-08-15",
        "close": 9.664687,
        "direction_boundary": 10.783034,
        "core_momentum": -0.103714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28578
      },
      {
        "date": "2025-08-22",
        "close": 9.428896,
        "direction_boundary": 11.187186,
        "core_momentum": -0.15717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2025-08-29",
        "close": 9.333655,
        "direction_boundary": 11.277406,
        "core_momentum": -0.172358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276516
      },
      {
        "date": "2025-09-05",
        "close": 9.333655,
        "direction_boundary": 12.089378,
        "core_momentum": -0.227946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2025-09-12",
        "close": 9.428896,
        "direction_boundary": 12.089378,
        "core_momentum": -0.220068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27395
      },
      {
        "date": "2025-09-19",
        "close": 8.857449,
        "direction_boundary": 12.450256,
        "core_momentum": -0.288573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284527
      },
      {
        "date": "2025-09-26",
        "close": 8.476482,
        "direction_boundary": 12.089378,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288617
      },
      {
        "date": "2025-10-03",
        "close": 8.476482,
        "direction_boundary": 11.728502,
        "core_momentum": -0.277275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2025-10-10",
        "close": 8.381242,
        "direction_boundary": 11.728502,
        "core_momentum": -0.285395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287963
      },
      {
        "date": "2025-10-17",
        "close": 8.238379,
        "direction_boundary": 11.548064,
        "core_momentum": -0.286601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288213
      },
      {
        "date": "2025-10-24",
        "close": 7.952656,
        "direction_boundary": 11.548064,
        "core_momentum": -0.311343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280549
      },
      {
        "date": "2025-10-31",
        "close": 7.476448,
        "direction_boundary": 11.187186,
        "core_momentum": -0.331695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288287
      },
      {
        "date": "2025-11-07",
        "close": 7.476448,
        "direction_boundary": 11.187186,
        "core_momentum": -0.331695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287798
      },
      {
        "date": "2025-11-14",
        "close": 6.809759,
        "direction_boundary": 10.82631,
        "core_momentum": -0.370999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307971
      },
      {
        "date": "2025-11-21",
        "close": 6.571655,
        "direction_boundary": 10.645872,
        "core_momentum": -0.382704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307994
      },
      {
        "date": "2025-11-28",
        "close": 6.762138,
        "direction_boundary": 10.82631,
        "core_momentum": -0.375398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2025-12-05",
        "close": 7.000241,
        "direction_boundary": 10.91653,
        "core_momentum": -0.358749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315594
      },
      {
        "date": "2025-12-12",
        "close": 6.762138,
        "direction_boundary": 10.645872,
        "core_momentum": -0.364811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316701
      },
      {
        "date": "2025-12-19",
        "close": 6.762138,
        "direction_boundary": 10.645872,
        "core_momentum": -0.364811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273645
      },
      {
        "date": "2025-12-26",
        "close": 6.857379,
        "direction_boundary": 10.82631,
        "core_momentum": -0.366601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274036
      },
      {
        "date": "2026-01-02",
        "close": 7.000241,
        "direction_boundary": 10.91653,
        "core_momentum": -0.358749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2026-01-09",
        "close": 6.905,
        "direction_boundary": 10.82631,
        "core_momentum": -0.362202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256969
      },
      {
        "date": "2026-01-16",
        "close": 6.762138,
        "direction_boundary": 11.006748,
        "core_momentum": -0.385637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2026-01-23",
        "close": 6.762138,
        "direction_boundary": 11.096969,
        "core_momentum": -0.390632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2026-01-30",
        "close": 6.809759,
        "direction_boundary": 11.006748,
        "core_momentum": -0.381311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2026-02-06",
        "close": 6.809759,
        "direction_boundary": 10.91653,
        "core_momentum": -0.376197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2026-02-13",
        "close": 7.428828,
        "direction_boundary": 10.645872,
        "core_momentum": -0.302187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251177
      },
      {
        "date": "2026-02-20",
        "close": 7.857414,
        "direction_boundary": 11.187186,
        "core_momentum": -0.297642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266327
      },
      {
        "date": "2026-02-27",
        "close": 7.381207,
        "direction_boundary": 11.096969,
        "core_momentum": -0.334845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277239
      },
      {
        "date": "2026-03-06",
        "close": 6.714518,
        "direction_boundary": 11.367625,
        "core_momentum": -0.40933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301127
      },
      {
        "date": "2026-03-13",
        "close": 6.857379,
        "direction_boundary": 11.187186,
        "core_momentum": -0.387033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303151
      },
      {
        "date": "2026-03-20",
        "close": 6.857379,
        "direction_boundary": 11.006748,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294696
      },
      {
        "date": "2026-03-27",
        "close": 6.857379,
        "direction_boundary": 10.82631,
        "core_momentum": -0.366601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290796
      },
      {
        "date": "2026-04-03",
        "close": 6.952621,
        "direction_boundary": 10.736091,
        "core_momentum": -0.352407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2026-04-10",
        "close": 6.952621,
        "direction_boundary": 10.465433,
        "core_momentum": -0.335659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292331
      },
      {
        "date": "2026-04-17",
        "close": 6.952621,
        "direction_boundary": 10.375214,
        "core_momentum": -0.329882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292126
      },
      {
        "date": "2026-04-24",
        "close": 6.857379,
        "direction_boundary": 10.82631,
        "core_momentum": -0.366601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2894
      },
      {
        "date": "2026-05-01",
        "close": 6.905,
        "direction_boundary": 10.82631,
        "core_momentum": -0.362202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278254
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "direction_boundary": 10.872774,
        "core_momentum": -0.369986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278299
      },
      {
        "date": "2026-05-15",
        "close": 6.45,
        "direction_boundary": 10.686915,
        "core_momentum": -0.396458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260011
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "direction_boundary": 10.315197,
        "core_momentum": -0.360167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257594
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "direction_boundary": 9.757618,
        "core_momentum": -0.318481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "direction_boundary": 9.478828,
        "core_momentum": -0.303711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 9.246504,
        "core_momentum": -0.286217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 8.177814,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "direction_boundary": 8.270742,
        "core_momentum": -0.189915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245317
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 8.828321,
        "core_momentum": -0.212761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249101
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 8.735391,
        "core_momentum": -0.21011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248565
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 9.478828,
        "core_momentum": -0.250962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249721
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 9.3859,
        "core_momentum": -0.243546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249721
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 9.153575,
        "core_momentum": -0.224347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249621
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 9.478828,
        "core_momentum": -0.250962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.823473,
        "volume": 22163500
      },
      {
        "date": "2023-08-25",
        "close": 19.329599,
        "volume": 23719100
      },
      {
        "date": "2023-09-01",
        "close": 19.242531,
        "volume": 32390200
      },
      {
        "date": "2023-09-08",
        "close": 18.633036,
        "volume": 21949900
      },
      {
        "date": "2023-09-15",
        "close": 18.197687,
        "volume": 16342900
      },
      {
        "date": "2023-09-22",
        "close": 18.110611,
        "volume": 12300000
      },
      {
        "date": "2023-09-29",
        "close": 18.110611,
        "volume": 31380600
      },
      {
        "date": "2023-10-06",
        "close": 18.023544,
        "volume": 21220300
      },
      {
        "date": "2023-10-13",
        "close": 16.804562,
        "volume": 18326300
      },
      {
        "date": "2023-10-20",
        "close": 14.889015,
        "volume": 42729100
      },
      {
        "date": "2023-10-27",
        "close": 14.279524,
        "volume": 19468300
      },
      {
        "date": "2023-11-03",
        "close": 14.714873,
        "volume": 17284000
      },
      {
        "date": "2023-11-10",
        "close": 13.931243,
        "volume": 34730100
      },
      {
        "date": "2023-11-17",
        "close": 14.889015,
        "volume": 24905500
      },
      {
        "date": "2023-11-24",
        "close": 14.714873,
        "volume": 17567400
      },
      {
        "date": "2023-12-01",
        "close": 14.192452,
        "volume": 20453100
      },
      {
        "date": "2023-12-08",
        "close": 14.192452,
        "volume": 7610600
      },
      {
        "date": "2023-12-15",
        "close": 14.801946,
        "volume": 14197900
      },
      {
        "date": "2023-12-22",
        "close": 15.498507,
        "volume": 13836900
      },
      {
        "date": "2023-12-29",
        "close": 15.324368,
        "volume": 6520000
      },
      {
        "date": "2024-01-05",
        "close": 15.672647,
        "volume": 6210300
      },
      {
        "date": "2024-01-12",
        "close": 15.150228,
        "volume": 9285500
      },
      {
        "date": "2024-01-19",
        "close": 15.324368,
        "volume": 6670000
      },
      {
        "date": "2024-01-26",
        "close": 16.19507,
        "volume": 26126600
      },
      {
        "date": "2024-02-02",
        "close": 16.89163,
        "volume": 34754200
      },
      {
        "date": "2024-02-09",
        "close": 16.630419,
        "volume": 14780700
      },
      {
        "date": "2024-02-16",
        "close": 16.630419,
        "volume": 13898900
      },
      {
        "date": "2024-02-23",
        "close": 15.063155,
        "volume": 34960400
      },
      {
        "date": "2024-03-01",
        "close": 14.714873,
        "volume": 13093000
      },
      {
        "date": "2024-03-08",
        "close": 14.976085,
        "volume": 12726200
      },
      {
        "date": "2024-03-15",
        "close": 14.801946,
        "volume": 4855200
      },
      {
        "date": "2024-03-22",
        "close": 14.192452,
        "volume": 12554600
      },
      {
        "date": "2024-03-29",
        "close": 14.889015,
        "volume": 13936500
      },
      {
        "date": "2024-04-05",
        "close": 14.976085,
        "volume": 11013400
      },
      {
        "date": "2024-04-12",
        "close": 15.150228,
        "volume": 4650000
      },
      {
        "date": "2024-04-19",
        "close": 13.931243,
        "volume": 9539100
      },
      {
        "date": "2024-04-26",
        "close": 14.366593,
        "volume": 9086500
      },
      {
        "date": "2024-05-03",
        "close": 14.627804,
        "volume": 5943300
      },
      {
        "date": "2024-05-10",
        "close": 14.23007,
        "volume": 9626000
      },
      {
        "date": "2024-05-17",
        "close": 14.141685,
        "volume": 8413400
      },
      {
        "date": "2024-05-24",
        "close": 13.788141,
        "volume": 3978400
      },
      {
        "date": "2024-05-31",
        "close": 13.964914,
        "volume": 7504700
      },
      {
        "date": "2024-06-07",
        "close": 13.611371,
        "volume": 5264800
      },
      {
        "date": "2024-06-14",
        "close": 13.522985,
        "volume": 13415800
      },
      {
        "date": "2024-06-21",
        "close": 12.020432,
        "volume": 16227500
      },
      {
        "date": "2024-06-28",
        "close": 12.020432,
        "volume": 10098200
      },
      {
        "date": "2024-07-05",
        "close": 11.224961,
        "volume": 19249300
      },
      {
        "date": "2024-07-12",
        "close": 11.666889,
        "volume": 17317800
      },
      {
        "date": "2024-07-19",
        "close": 11.313348,
        "volume": 15984400
      },
      {
        "date": "2024-07-26",
        "close": 10.959805,
        "volume": 6849400
      },
      {
        "date": "2024-08-02",
        "close": 10.694648,
        "volume": 4329200
      },
      {
        "date": "2024-08-09",
        "close": 10.694648,
        "volume": 13357500
      },
      {
        "date": "2024-08-16",
        "close": 10.783034,
        "volume": 7325200
      },
      {
        "date": "2024-08-23",
        "close": 11.187186,
        "volume": 13662900
      },
      {
        "date": "2024-08-30",
        "close": 11.277406,
        "volume": 24219800
      },
      {
        "date": "2024-09-06",
        "close": 12.089378,
        "volume": 20812500
      },
      {
        "date": "2024-09-13",
        "close": 12.089378,
        "volume": 16223000
      },
      {
        "date": "2024-09-20",
        "close": 12.450256,
        "volume": 23840800
      },
      {
        "date": "2024-09-27",
        "close": 12.089378,
        "volume": 12256200
      },
      {
        "date": "2024-10-04",
        "close": 11.728502,
        "volume": 7593700
      },
      {
        "date": "2024-10-11",
        "close": 11.728502,
        "volume": 5280500
      },
      {
        "date": "2024-10-18",
        "close": 11.548064,
        "volume": 11573700
      },
      {
        "date": "2024-10-25",
        "close": 11.548064,
        "volume": 13476200
      },
      {
        "date": "2024-11-01",
        "close": 11.187186,
        "volume": 7507100
      },
      {
        "date": "2024-11-08",
        "close": 11.187186,
        "volume": 3237300
      },
      {
        "date": "2024-11-15",
        "close": 10.82631,
        "volume": 14111800
      },
      {
        "date": "2024-11-22",
        "close": 10.645872,
        "volume": 3442900
      },
      {
        "date": "2024-11-29",
        "close": 10.82631,
        "volume": 4761800
      },
      {
        "date": "2024-12-06",
        "close": 10.91653,
        "volume": 3611600
      },
      {
        "date": "2024-12-13",
        "close": 10.645872,
        "volume": 4179400
      },
      {
        "date": "2024-12-20",
        "close": 10.645872,
        "volume": 8782700
      },
      {
        "date": "2024-12-27",
        "close": 10.82631,
        "volume": 5051500
      },
      {
        "date": "2025-01-03",
        "close": 10.91653,
        "volume": 4712300
      },
      {
        "date": "2025-01-10",
        "close": 10.82631,
        "volume": 6341700
      },
      {
        "date": "2025-01-17",
        "close": 11.006748,
        "volume": 4484500
      },
      {
        "date": "2025-01-24",
        "close": 11.096969,
        "volume": 8318800
      },
      {
        "date": "2025-01-31",
        "close": 11.006748,
        "volume": 2466100
      },
      {
        "date": "2025-02-07",
        "close": 10.91653,
        "volume": 13434800
      },
      {
        "date": "2025-02-14",
        "close": 10.645872,
        "volume": 12098800
      },
      {
        "date": "2025-02-21",
        "close": 11.187186,
        "volume": 7021000
      },
      {
        "date": "2025-02-28",
        "close": 11.096969,
        "volume": 6572100
      },
      {
        "date": "2025-03-07",
        "close": 11.367625,
        "volume": 13974000
      },
      {
        "date": "2025-03-14",
        "close": 11.187186,
        "volume": 7543500
      },
      {
        "date": "2025-03-21",
        "close": 11.006748,
        "volume": 6188800
      },
      {
        "date": "2025-03-28",
        "close": 10.82631,
        "volume": 3635200
      },
      {
        "date": "2025-04-04",
        "close": 10.736091,
        "volume": 4538100
      },
      {
        "date": "2025-04-11",
        "close": 10.465433,
        "volume": 3109400
      },
      {
        "date": "2025-04-18",
        "close": 10.375214,
        "volume": 2213700
      },
      {
        "date": "2025-04-25",
        "close": 10.82631,
        "volume": 3123300
      },
      {
        "date": "2025-05-02",
        "close": 10.82631,
        "volume": 3466700
      },
      {
        "date": "2025-05-09",
        "close": 10.872774,
        "volume": 2259300
      },
      {
        "date": "2025-05-16",
        "close": 10.686915,
        "volume": 1127900
      },
      {
        "date": "2025-05-23",
        "close": 10.315197,
        "volume": 1259800
      },
      {
        "date": "2025-05-30",
        "close": 9.757618,
        "volume": 1660600
      },
      {
        "date": "2025-06-06",
        "close": 9.478828,
        "volume": 1077300
      },
      {
        "date": "2025-06-13",
        "close": 9.246504,
        "volume": 955200
      },
      {
        "date": "2025-06-20",
        "close": 8.177814,
        "volume": 2816800
      },
      {
        "date": "2025-06-27",
        "close": 8.270742,
        "volume": 2867400
      },
      {
        "date": "2025-07-04",
        "close": 8.828321,
        "volume": 3080900
      },
      {
        "date": "2025-07-11",
        "close": 8.735391,
        "volume": 479500
      },
      {
        "date": "2025-07-18",
        "close": 9.478828,
        "volume": 1518500
      },
      {
        "date": "2025-07-25",
        "close": 9.3859,
        "volume": 775500
      },
      {
        "date": "2025-08-01",
        "close": 9.153575,
        "volume": 823800
      },
      {
        "date": "2025-08-08",
        "close": 9.478828,
        "volume": 2358600
      },
      {
        "date": "2025-08-15",
        "close": 9.664687,
        "volume": 956500
      },
      {
        "date": "2025-08-22",
        "close": 9.428896,
        "volume": 1691900
      },
      {
        "date": "2025-08-29",
        "close": 9.333655,
        "volume": 772700
      },
      {
        "date": "2025-09-05",
        "close": 9.333655,
        "volume": 1471900
      },
      {
        "date": "2025-09-12",
        "close": 9.428896,
        "volume": 8780000
      },
      {
        "date": "2025-09-19",
        "close": 8.857449,
        "volume": 6556800
      },
      {
        "date": "2025-09-26",
        "close": 8.476482,
        "volume": 4445000
      },
      {
        "date": "2025-10-03",
        "close": 8.476482,
        "volume": 3512500
      },
      {
        "date": "2025-10-10",
        "close": 8.381242,
        "volume": 1014000
      },
      {
        "date": "2025-10-17",
        "close": 8.238379,
        "volume": 1195300
      },
      {
        "date": "2025-10-24",
        "close": 7.952656,
        "volume": 1841300
      },
      {
        "date": "2025-10-31",
        "close": 7.476448,
        "volume": 3245900
      },
      {
        "date": "2025-11-07",
        "close": 7.476448,
        "volume": 718200
      },
      {
        "date": "2025-11-14",
        "close": 6.809759,
        "volume": 7584600
      },
      {
        "date": "2025-11-21",
        "close": 6.571655,
        "volume": 4165300
      },
      {
        "date": "2025-11-28",
        "close": 6.762138,
        "volume": 9454600
      },
      {
        "date": "2025-12-05",
        "close": 7.000241,
        "volume": 1737300
      },
      {
        "date": "2025-12-12",
        "close": 6.762138,
        "volume": 1258500
      },
      {
        "date": "2025-12-19",
        "close": 6.762138,
        "volume": 1507600
      },
      {
        "date": "2025-12-26",
        "close": 6.857379,
        "volume": 658800
      },
      {
        "date": "2026-01-02",
        "close": 7.000241,
        "volume": 637500
      },
      {
        "date": "2026-01-09",
        "close": 6.905,
        "volume": 2381800
      },
      {
        "date": "2026-01-16",
        "close": 6.762138,
        "volume": 2017700
      },
      {
        "date": "2026-01-23",
        "close": 6.762138,
        "volume": 5217300
      },
      {
        "date": "2026-01-30",
        "close": 6.809759,
        "volume": 1684200
      },
      {
        "date": "2026-02-06",
        "close": 6.809759,
        "volume": 2642800
      },
      {
        "date": "2026-02-13",
        "close": 7.428828,
        "volume": 6367500
      },
      {
        "date": "2026-02-20",
        "close": 7.857414,
        "volume": 12612500
      },
      {
        "date": "2026-02-27",
        "close": 7.381207,
        "volume": 4422800
      },
      {
        "date": "2026-03-06",
        "close": 6.714518,
        "volume": 8952800
      },
      {
        "date": "2026-03-13",
        "close": 6.857379,
        "volume": 3641600
      },
      {
        "date": "2026-03-20",
        "close": 6.857379,
        "volume": 1177900
      },
      {
        "date": "2026-03-27",
        "close": 6.857379,
        "volume": 2013800
      },
      {
        "date": "2026-04-03",
        "close": 6.952621,
        "volume": 1744900
      },
      {
        "date": "2026-04-10",
        "close": 6.952621,
        "volume": 1860000
      },
      {
        "date": "2026-04-17",
        "close": 6.952621,
        "volume": 803400
      },
      {
        "date": "2026-04-24",
        "close": 6.857379,
        "volume": 1846900
      },
      {
        "date": "2026-05-01",
        "close": 6.905,
        "volume": 1547100
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "volume": 4382600
      },
      {
        "date": "2026-05-15",
        "close": 6.45,
        "volume": 4449300
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "volume": 1048700
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "volume": 1279200
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "volume": 550800
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 99400
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 445400
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "volume": 454100
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 702500
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 2705800
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 4625700
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 1536800
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 1787400
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 2152600
      }
    ],
    "sharemaestro_context": {
      "trend": 6.900605,
      "fair_value": 10.955946,
      "market_activity": 32.328512,
      "market_dynamics": 1.146096,
      "relative_strength": -16.962469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.016129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007015,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.077945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037403,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.15717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.297642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.30268
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.523138
      }
    ]
  }
}