{
  "ticker": {
    "uuid": "eff80b93-e296-4aee-ad79-d7a408ade642",
    "symbol": "BBAS3",
    "name": "Banco do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.627123,
    "boundary_margin": 0.076924,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282685,
    "volatility_stability": 0.8369,
    "risk_context": 0.3538,
    "current_regime": {
      "move": -0.020986,
      "interruption": -0.060422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.177309,
        "direction_boundary": 15.483446,
        "core_momentum": 0.303154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2023-08-25",
        "close": 20.159546,
        "direction_boundary": 15.990957,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2023-09-01",
        "close": 20.370029,
        "direction_boundary": 16.352381,
        "core_momentum": 0.245692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2023-09-08",
        "close": 20.034966,
        "direction_boundary": 15.591089,
        "core_momentum": 0.285027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220935
      },
      {
        "date": "2023-09-15",
        "close": 20.570971,
        "direction_boundary": 15.250299,
        "core_momentum": 0.34889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218048
      },
      {
        "date": "2023-09-22",
        "close": 20.198919,
        "direction_boundary": 15.765088,
        "core_momentum": 0.281244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221823
      },
      {
        "date": "2023-09-29",
        "close": 20.4109,
        "direction_boundary": 14.909683,
        "core_momentum": 0.368969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217734
      },
      {
        "date": "2023-10-06",
        "close": 21.133375,
        "direction_boundary": 15.737997,
        "core_momentum": 0.342825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2023-10-13",
        "close": 21.120394,
        "direction_boundary": 15.157403,
        "core_momentum": 0.393405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2023-10-20",
        "close": 21.345356,
        "direction_boundary": 17.293989,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2023-10-27",
        "close": 21.11174,
        "direction_boundary": 15.025804,
        "core_momentum": 0.405032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2023-11-03",
        "close": 21.674147,
        "direction_boundary": 15.196105,
        "core_momentum": 0.426296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2023-11-10",
        "close": 21.734713,
        "direction_boundary": 13.748491,
        "core_momentum": 0.58088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2023-11-17",
        "close": 21.916412,
        "direction_boundary": 13.307239,
        "core_momentum": 0.646954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2023-11-24",
        "close": 22.046198,
        "direction_boundary": 13.551227,
        "core_momentum": 0.626878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2023-12-01",
        "close": 23.525747,
        "direction_boundary": 14.272159,
        "core_momentum": 0.648366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2023-12-08",
        "close": 23.556036,
        "direction_boundary": 13.856236,
        "core_momentum": 0.700031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167851
      },
      {
        "date": "2023-12-15",
        "close": 23.774738,
        "direction_boundary": 13.046885,
        "core_momentum": 0.822254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159449
      },
      {
        "date": "2023-12-22",
        "close": 23.700731,
        "direction_boundary": 14.119452,
        "core_momentum": 0.678587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2023-12-29",
        "close": 24.114319,
        "direction_boundary": 13.899339,
        "core_momentum": 0.734926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2024-01-05",
        "close": 23.892284,
        "direction_boundary": 14.027402,
        "core_momentum": 0.703258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2024-01-12",
        "close": 23.996771,
        "direction_boundary": 14.26753,
        "core_momentum": 0.681915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-01-19",
        "close": 24.345055,
        "direction_boundary": 16.036463,
        "core_momentum": 0.518106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128633
      },
      {
        "date": "2024-01-26",
        "close": 24.802181,
        "direction_boundary": 16.08049,
        "core_momentum": 0.542377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2024-02-02",
        "close": 25.128698,
        "direction_boundary": 15.688283,
        "core_momentum": 0.601749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2024-02-09",
        "close": 25.063395,
        "direction_boundary": 16.156525,
        "core_momentum": 0.551286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1212
      },
      {
        "date": "2024-02-16",
        "close": 25.193996,
        "direction_boundary": 17.137045,
        "core_momentum": 0.470148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2024-02-23",
        "close": 24.980671,
        "direction_boundary": 16.52512,
        "core_momentum": 0.511679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2024-03-01",
        "close": 25.215769,
        "direction_boundary": 15.451478,
        "core_momentum": 0.631932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-03-08",
        "close": 25.167879,
        "direction_boundary": 15.671924,
        "core_momentum": 0.605921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118551
      },
      {
        "date": "2024-03-15",
        "close": 25.121481,
        "direction_boundary": 15.368769,
        "core_momentum": 0.63458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2024-03-22",
        "close": 24.29711,
        "direction_boundary": 15.48826,
        "core_momentum": 0.568744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2024-03-29",
        "close": 24.827686,
        "direction_boundary": 16.114548,
        "core_momentum": 0.5407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-04-05",
        "close": 24.998703,
        "direction_boundary": 16.077465,
        "core_momentum": 0.554891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-04-12",
        "close": 24.989933,
        "direction_boundary": 17.894522,
        "core_momentum": 0.396513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2024-04-19",
        "close": 24.301493,
        "direction_boundary": 17.927481,
        "core_momentum": 0.355544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129076
      },
      {
        "date": "2024-04-26",
        "close": 24.012087,
        "direction_boundary": 17.659664,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129324
      },
      {
        "date": "2024-05-03",
        "close": 24.748758,
        "direction_boundary": 17.820354,
        "core_momentum": 0.388792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130727
      },
      {
        "date": "2024-05-10",
        "close": 24.222563,
        "direction_boundary": 18.224148,
        "core_momentum": 0.329147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135823
      },
      {
        "date": "2024-05-17",
        "close": 24.283953,
        "direction_boundary": 18.145863,
        "core_momentum": 0.338264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2024-05-24",
        "close": 23.748983,
        "direction_boundary": 18.294193,
        "core_momentum": 0.298171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140437
      },
      {
        "date": "2024-05-31",
        "close": 23.784067,
        "direction_boundary": 18.760267,
        "core_momentum": 0.267789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10819
      },
      {
        "date": "2024-06-07",
        "close": 23.836683,
        "direction_boundary": 20.018225,
        "core_momentum": 0.190749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108213
      },
      {
        "date": "2024-06-14",
        "close": 23.770859,
        "direction_boundary": 20.89506,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107542
      },
      {
        "date": "2024-06-21",
        "close": 23.914652,
        "direction_boundary": 21.541037,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107761
      },
      {
        "date": "2024-06-28",
        "close": 24.004519,
        "direction_boundary": 20.857061,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105102
      },
      {
        "date": "2024-07-05",
        "close": 24.022495,
        "direction_boundary": 21.093496,
        "core_momentum": 0.138858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104287
      },
      {
        "date": "2024-07-12",
        "close": 24.112364,
        "direction_boundary": 20.135086,
        "core_momentum": 0.19753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104241
      },
      {
        "date": "2024-07-19",
        "close": 24.364006,
        "direction_boundary": 20.485519,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2024-07-26",
        "close": 24.372995,
        "direction_boundary": 19.961981,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099764
      },
      {
        "date": "2024-08-02",
        "close": 23.510229,
        "direction_boundary": 20.01265,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109046
      },
      {
        "date": "2024-08-09",
        "close": 23.860727,
        "direction_boundary": 20.046421,
        "core_momentum": 0.190274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111671
      },
      {
        "date": "2024-08-16",
        "close": 25.496376,
        "direction_boundary": 20.177309,
        "core_momentum": 0.263616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2024-08-23",
        "close": 25.781666,
        "direction_boundary": 20.159546,
        "core_momentum": 0.278881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2024-08-30",
        "close": 25.690308,
        "direction_boundary": 20.370029,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2024-09-06",
        "close": 26.284145,
        "direction_boundary": 20.034966,
        "core_momentum": 0.311914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2024-09-13",
        "close": 26.134245,
        "direction_boundary": 20.570971,
        "core_momentum": 0.270443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149408
      },
      {
        "date": "2024-09-20",
        "close": 25.288239,
        "direction_boundary": 20.198919,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2024-09-27",
        "close": 25.058346,
        "direction_boundary": 20.4109,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-10-04",
        "close": 24.699713,
        "direction_boundary": 21.133375,
        "core_momentum": 0.168754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148074
      },
      {
        "date": "2024-10-11",
        "close": 24.212339,
        "direction_boundary": 21.120394,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150514
      },
      {
        "date": "2024-10-18",
        "close": 24.543386,
        "direction_boundary": 21.345356,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146737
      },
      {
        "date": "2024-10-25",
        "close": 24.249123,
        "direction_boundary": 21.11174,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146751
      },
      {
        "date": "2024-11-01",
        "close": 23.991644,
        "direction_boundary": 21.674147,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140963
      },
      {
        "date": "2024-11-08",
        "close": 23.899685,
        "direction_boundary": 21.734713,
        "core_momentum": 0.099609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137974
      },
      {
        "date": "2024-11-15",
        "close": 23.329552,
        "direction_boundary": 21.916412,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141704
      },
      {
        "date": "2024-11-22",
        "close": 23.541052,
        "direction_boundary": 22.046198,
        "core_momentum": 0.067806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13917
      },
      {
        "date": "2024-11-29",
        "close": 23.213503,
        "direction_boundary": 23.525747,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-12-06",
        "close": 23.17602,
        "direction_boundary": 23.556036,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2024-12-13",
        "close": 23.130821,
        "direction_boundary": 23.774738,
        "core_momentum": -0.027084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-12-20",
        "close": 22.725016,
        "direction_boundary": 23.700731,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2024-12-27",
        "close": 22.753326,
        "direction_boundary": 24.114319,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2025-01-03",
        "close": 22.404146,
        "direction_boundary": 23.892284,
        "core_momentum": -0.062285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2025-01-10",
        "close": 22.847698,
        "direction_boundary": 23.996771,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145855
      },
      {
        "date": "2025-01-17",
        "close": 23.923553,
        "direction_boundary": 24.345055,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2025-01-24",
        "close": 25.122087,
        "direction_boundary": 24.802181,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2025-01-31",
        "close": 26.122442,
        "direction_boundary": 25.128698,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2025-02-07",
        "close": 26.216816,
        "direction_boundary": 25.063395,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2025-02-14",
        "close": 27.132235,
        "direction_boundary": 25.193996,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2025-02-21",
        "close": 26.405561,
        "direction_boundary": 24.980671,
        "core_momentum": 0.05704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2025-02-28",
        "close": 25.773262,
        "direction_boundary": 25.215769,
        "core_momentum": 0.022109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2025-03-07",
        "close": 26.48106,
        "direction_boundary": 25.167879,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2025-03-14",
        "close": 26.933437,
        "direction_boundary": 25.121481,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2025-03-21",
        "close": 27.406801,
        "direction_boundary": 24.29711,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2025-03-28",
        "close": 27.667635,
        "direction_boundary": 24.827686,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2025-04-04",
        "close": 27.030043,
        "direction_boundary": 24.998703,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2025-04-11",
        "close": 26.856152,
        "direction_boundary": 24.989933,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157463
      },
      {
        "date": "2025-04-18",
        "close": 26.498714,
        "direction_boundary": 24.301493,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2025-04-25",
        "close": 27.059023,
        "direction_boundary": 24.012087,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2025-05-02",
        "close": 27.918808,
        "direction_boundary": 24.748758,
        "core_momentum": 0.128089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2025-05-09",
        "close": 28.52742,
        "direction_boundary": 24.222563,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2025-05-16",
        "close": 24.79847,
        "direction_boundary": 24.283953,
        "core_momentum": 0.021188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258108
      },
      {
        "date": "2025-05-23",
        "close": 23.59091,
        "direction_boundary": 23.748983,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267819
      },
      {
        "date": "2025-05-30",
        "close": 22.624863,
        "direction_boundary": 23.784067,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2025-06-06",
        "close": 21.36264,
        "direction_boundary": 23.836683,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2025-06-13",
        "close": 21.244562,
        "direction_boundary": 23.770859,
        "core_momentum": -0.106277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284454
      },
      {
        "date": "2025-06-20",
        "close": 21.008404,
        "direction_boundary": 23.914652,
        "core_momentum": -0.121526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283936
      },
      {
        "date": "2025-06-27",
        "close": 21.382322,
        "direction_boundary": 24.004519,
        "core_momentum": -0.109238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285336
      },
      {
        "date": "2025-07-04",
        "close": 22.071123,
        "direction_boundary": 24.022495,
        "core_momentum": -0.081231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288494
      },
      {
        "date": "2025-07-11",
        "close": 20.801762,
        "direction_boundary": 24.112364,
        "core_momentum": -0.137299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2025-07-18",
        "close": 19.935841,
        "direction_boundary": 24.364006,
        "core_momentum": -0.18175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293799
      },
      {
        "date": "2025-07-25",
        "close": 19.916162,
        "direction_boundary": 24.372995,
        "core_momentum": -0.182859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282754
      },
      {
        "date": "2025-08-01",
        "close": 18.056402,
        "direction_boundary": 23.510229,
        "core_momentum": -0.231977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2025-08-08",
        "close": 18.627123,
        "direction_boundary": 23.860727,
        "core_momentum": -0.21934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305277
      },
      {
        "date": "2025-08-15",
        "close": 20.319601,
        "direction_boundary": 25.496376,
        "core_momentum": -0.20304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329423
      },
      {
        "date": "2025-08-22",
        "close": 20.172001,
        "direction_boundary": 25.781666,
        "core_momentum": -0.217583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328641
      },
      {
        "date": "2025-08-29",
        "close": 21.047762,
        "direction_boundary": 25.690308,
        "core_momentum": -0.180712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335953
      },
      {
        "date": "2025-09-05",
        "close": 20.811602,
        "direction_boundary": 26.284145,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332177
      },
      {
        "date": "2025-09-12",
        "close": 21.953043,
        "direction_boundary": 26.134245,
        "core_momentum": -0.159989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341642
      },
      {
        "date": "2025-09-19",
        "close": 21.274084,
        "direction_boundary": 25.288239,
        "core_momentum": -0.158736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341125
      },
      {
        "date": "2025-09-26",
        "close": 21.756243,
        "direction_boundary": 25.058346,
        "core_momentum": -0.131777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343049
      },
      {
        "date": "2025-10-03",
        "close": 21.234722,
        "direction_boundary": 24.699713,
        "core_momentum": -0.140285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2025-10-10",
        "close": 20.280243,
        "direction_boundary": 24.212339,
        "core_momentum": -0.162401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2025-10-17",
        "close": 20.565603,
        "direction_boundary": 24.543386,
        "core_momentum": -0.162071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348501
      },
      {
        "date": "2025-10-24",
        "close": 20.191683,
        "direction_boundary": 24.249123,
        "core_momentum": -0.167323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345833
      },
      {
        "date": "2025-10-31",
        "close": 21.549603,
        "direction_boundary": 23.991644,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357143
      },
      {
        "date": "2025-11-07",
        "close": 22.523762,
        "direction_boundary": 23.899685,
        "core_momentum": -0.057571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362482
      },
      {
        "date": "2025-11-14",
        "close": 22.080963,
        "direction_boundary": 23.329552,
        "core_momentum": -0.05352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310151
      },
      {
        "date": "2025-11-21",
        "close": 21.648003,
        "direction_boundary": 23.541052,
        "core_momentum": -0.080415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304075
      },
      {
        "date": "2025-11-28",
        "close": 22.110481,
        "direction_boundary": 23.213503,
        "core_momentum": -0.047516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300643
      },
      {
        "date": "2025-12-05",
        "close": 20.931463,
        "direction_boundary": 23.17602,
        "core_momentum": -0.096848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299683
      },
      {
        "date": "2025-12-12",
        "close": 21.465631,
        "direction_boundary": 23.130821,
        "core_momentum": -0.07199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301732
      },
      {
        "date": "2025-12-19",
        "close": 21.208441,
        "direction_boundary": 22.725016,
        "core_momentum": -0.066736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301802
      },
      {
        "date": "2025-12-26",
        "close": 21.614012,
        "direction_boundary": 22.753326,
        "core_momentum": -0.050072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301956
      },
      {
        "date": "2026-01-02",
        "close": 21.445847,
        "direction_boundary": 22.404146,
        "core_momentum": -0.042773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298721
      },
      {
        "date": "2026-01-09",
        "close": 21.623905,
        "direction_boundary": 22.847698,
        "core_momentum": -0.053563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286884
      },
      {
        "date": "2026-01-16",
        "close": 21.139196,
        "direction_boundary": 23.923553,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282074
      },
      {
        "date": "2026-01-23",
        "close": 24.017769,
        "direction_boundary": 25.122087,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331251
      },
      {
        "date": "2026-01-30",
        "close": 24.947615,
        "direction_boundary": 26.122442,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296734
      },
      {
        "date": "2026-02-06",
        "close": 24.067226,
        "direction_boundary": 26.216816,
        "core_momentum": -0.081993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302795
      },
      {
        "date": "2026-02-13",
        "close": 25.155346,
        "direction_boundary": 27.132235,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28638
      },
      {
        "date": "2026-02-20",
        "close": 26.698498,
        "direction_boundary": 26.405561,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294037
      },
      {
        "date": "2026-02-27",
        "close": 26.879858,
        "direction_boundary": 25.773262,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290482
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "direction_boundary": 26.48106,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3163
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "direction_boundary": 26.933437,
        "core_momentum": -0.118196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315563
      },
      {
        "date": "2026-03-20",
        "close": 23.27,
        "direction_boundary": 27.406801,
        "core_momentum": -0.150941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313524
      },
      {
        "date": "2026-03-27",
        "close": 22.66,
        "direction_boundary": 27.667635,
        "core_momentum": -0.180993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314953
      },
      {
        "date": "2026-04-03",
        "close": 23.225452,
        "direction_boundary": 27.030043,
        "core_momentum": -0.140754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314234
      },
      {
        "date": "2026-04-10",
        "close": 24.556025,
        "direction_boundary": 26.856152,
        "core_momentum": -0.085646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313882
      },
      {
        "date": "2026-04-17",
        "close": 24.228346,
        "direction_boundary": 26.498714,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315025
      },
      {
        "date": "2026-04-24",
        "close": 22.540308,
        "direction_boundary": 27.059023,
        "core_momentum": -0.166995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331864
      },
      {
        "date": "2026-05-01",
        "close": 22.053753,
        "direction_boundary": 27.918808,
        "core_momentum": -0.210075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32172
      },
      {
        "date": "2026-05-08",
        "close": 21.646637,
        "direction_boundary": 28.52742,
        "core_momentum": -0.241199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316557
      },
      {
        "date": "2026-05-15",
        "close": 20.554377,
        "direction_boundary": 24.79847,
        "core_momentum": -0.171143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323277
      },
      {
        "date": "2026-05-22",
        "close": 20.792688,
        "direction_boundary": 23.59091,
        "core_momentum": -0.118614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322892
      },
      {
        "date": "2026-05-29",
        "close": 20.15719,
        "direction_boundary": 22.624863,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2026-06-05",
        "close": 19.17,
        "direction_boundary": 21.36264,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2026-06-12",
        "close": 19.459999,
        "direction_boundary": 21.244562,
        "core_momentum": -0.084001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      },
      {
        "date": "2026-06-19",
        "close": 19.42,
        "direction_boundary": 21.008404,
        "core_momentum": -0.075608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320557
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "direction_boundary": 21.382322,
        "core_momentum": -0.048747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326553
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "direction_boundary": 22.071123,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327186
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "direction_boundary": 20.801762,
        "core_momentum": -0.010661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329943
      },
      {
        "date": "2026-07-17",
        "close": 20.49,
        "direction_boundary": 19.935841,
        "core_momentum": 0.027797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328613
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "direction_boundary": 19.916162,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271009
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "direction_boundary": 18.056402,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274608
      },
      {
        "date": "2026-08-07",
        "close": 20.059999,
        "direction_boundary": 18.627123,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.177309,
        "volume": 92608000
      },
      {
        "date": "2023-08-25",
        "close": 20.159546,
        "volume": 77718800
      },
      {
        "date": "2023-09-01",
        "close": 20.370029,
        "volume": 83980000
      },
      {
        "date": "2023-09-08",
        "close": 20.034966,
        "volume": 52221600
      },
      {
        "date": "2023-09-15",
        "close": 20.570971,
        "volume": 80671600
      },
      {
        "date": "2023-09-22",
        "close": 20.198919,
        "volume": 77596000
      },
      {
        "date": "2023-09-29",
        "close": 20.4109,
        "volume": 98686600
      },
      {
        "date": "2023-10-06",
        "close": 21.133375,
        "volume": 95658600
      },
      {
        "date": "2023-10-13",
        "close": 21.120394,
        "volume": 77831200
      },
      {
        "date": "2023-10-20",
        "close": 21.345356,
        "volume": 90620800
      },
      {
        "date": "2023-10-27",
        "close": 21.11174,
        "volume": 85407200
      },
      {
        "date": "2023-11-03",
        "close": 21.674147,
        "volume": 78673000
      },
      {
        "date": "2023-11-10",
        "close": 21.734713,
        "volume": 140507400
      },
      {
        "date": "2023-11-17",
        "close": 21.916412,
        "volume": 106221000
      },
      {
        "date": "2023-11-24",
        "close": 22.046198,
        "volume": 68970800
      },
      {
        "date": "2023-12-01",
        "close": 23.525747,
        "volume": 117630400
      },
      {
        "date": "2023-12-08",
        "close": 23.556036,
        "volume": 75627400
      },
      {
        "date": "2023-12-15",
        "close": 23.774738,
        "volume": 146012200
      },
      {
        "date": "2023-12-22",
        "close": 23.700731,
        "volume": 81253400
      },
      {
        "date": "2023-12-29",
        "close": 24.114319,
        "volume": 26392200
      },
      {
        "date": "2024-01-05",
        "close": 23.892284,
        "volume": 65293400
      },
      {
        "date": "2024-01-12",
        "close": 23.996771,
        "volume": 66966600
      },
      {
        "date": "2024-01-19",
        "close": 24.345055,
        "volume": 94112000
      },
      {
        "date": "2024-01-26",
        "close": 24.802181,
        "volume": 74971800
      },
      {
        "date": "2024-02-02",
        "close": 25.128698,
        "volume": 73854000
      },
      {
        "date": "2024-02-09",
        "close": 25.063395,
        "volume": 117411000
      },
      {
        "date": "2024-02-16",
        "close": 25.193996,
        "volume": 52232600
      },
      {
        "date": "2024-02-23",
        "close": 24.980671,
        "volume": 141276800
      },
      {
        "date": "2024-03-01",
        "close": 25.215769,
        "volume": 70416400
      },
      {
        "date": "2024-03-08",
        "close": 25.167879,
        "volume": 89747600
      },
      {
        "date": "2024-03-15",
        "close": 25.121481,
        "volume": 117784400
      },
      {
        "date": "2024-03-22",
        "close": 24.29711,
        "volume": 91444400
      },
      {
        "date": "2024-03-29",
        "close": 24.827686,
        "volume": 61326600
      },
      {
        "date": "2024-04-05",
        "close": 24.998703,
        "volume": 72180400
      },
      {
        "date": "2024-04-12",
        "close": 24.989933,
        "volume": 66980600
      },
      {
        "date": "2024-04-19",
        "close": 24.301493,
        "volume": 88853200
      },
      {
        "date": "2024-04-26",
        "close": 24.012087,
        "volume": 65372300
      },
      {
        "date": "2024-05-03",
        "close": 24.748758,
        "volume": 52799600
      },
      {
        "date": "2024-05-10",
        "close": 24.222563,
        "volume": 116945500
      },
      {
        "date": "2024-05-17",
        "close": 24.283953,
        "volume": 74736800
      },
      {
        "date": "2024-05-24",
        "close": 23.748983,
        "volume": 82017000
      },
      {
        "date": "2024-05-31",
        "close": 23.784067,
        "volume": 111343700
      },
      {
        "date": "2024-06-07",
        "close": 23.836683,
        "volume": 87485100
      },
      {
        "date": "2024-06-14",
        "close": 23.770859,
        "volume": 67619600
      },
      {
        "date": "2024-06-21",
        "close": 23.914652,
        "volume": 95918900
      },
      {
        "date": "2024-06-28",
        "close": 24.004519,
        "volume": 71942000
      },
      {
        "date": "2024-07-05",
        "close": 24.022495,
        "volume": 73516400
      },
      {
        "date": "2024-07-12",
        "close": 24.112364,
        "volume": 92134100
      },
      {
        "date": "2024-07-19",
        "close": 24.364006,
        "volume": 57250700
      },
      {
        "date": "2024-07-26",
        "close": 24.372995,
        "volume": 54713600
      },
      {
        "date": "2024-08-02",
        "close": 23.510229,
        "volume": 89641400
      },
      {
        "date": "2024-08-09",
        "close": 23.860727,
        "volume": 100866100
      },
      {
        "date": "2024-08-16",
        "close": 25.496376,
        "volume": 78233700
      },
      {
        "date": "2024-08-23",
        "close": 25.781666,
        "volume": 86148600
      },
      {
        "date": "2024-08-30",
        "close": 25.690308,
        "volume": 72595400
      },
      {
        "date": "2024-09-06",
        "close": 26.284145,
        "volume": 59955500
      },
      {
        "date": "2024-09-13",
        "close": 26.134245,
        "volume": 61310500
      },
      {
        "date": "2024-09-20",
        "close": 25.288239,
        "volume": 64982400
      },
      {
        "date": "2024-09-27",
        "close": 25.058346,
        "volume": 69419200
      },
      {
        "date": "2024-10-04",
        "close": 24.699713,
        "volume": 77725800
      },
      {
        "date": "2024-10-11",
        "close": 24.212339,
        "volume": 73514400
      },
      {
        "date": "2024-10-18",
        "close": 24.543386,
        "volume": 80805000
      },
      {
        "date": "2024-10-25",
        "close": 24.249123,
        "volume": 81182000
      },
      {
        "date": "2024-11-01",
        "close": 23.991644,
        "volume": 72382800
      },
      {
        "date": "2024-11-08",
        "close": 23.899685,
        "volume": 66212200
      },
      {
        "date": "2024-11-15",
        "close": 23.329552,
        "volume": 133929100
      },
      {
        "date": "2024-11-22",
        "close": 23.541052,
        "volume": 98060500
      },
      {
        "date": "2024-11-29",
        "close": 23.213503,
        "volume": 129237000
      },
      {
        "date": "2024-12-06",
        "close": 23.17602,
        "volume": 114932600
      },
      {
        "date": "2024-12-13",
        "close": 23.130821,
        "volume": 99173400
      },
      {
        "date": "2024-12-20",
        "close": 22.725016,
        "volume": 138692800
      },
      {
        "date": "2024-12-27",
        "close": 22.753326,
        "volume": 38382000
      },
      {
        "date": "2025-01-03",
        "close": 22.404146,
        "volume": 55418000
      },
      {
        "date": "2025-01-10",
        "close": 22.847698,
        "volume": 69707600
      },
      {
        "date": "2025-01-17",
        "close": 23.923553,
        "volume": 74478900
      },
      {
        "date": "2025-01-24",
        "close": 25.122087,
        "volume": 79560700
      },
      {
        "date": "2025-01-31",
        "close": 26.122442,
        "volume": 88315400
      },
      {
        "date": "2025-02-07",
        "close": 26.216816,
        "volume": 72337700
      },
      {
        "date": "2025-02-14",
        "close": 27.132235,
        "volume": 101793300
      },
      {
        "date": "2025-02-21",
        "close": 26.405561,
        "volume": 180435000
      },
      {
        "date": "2025-02-28",
        "close": 25.773262,
        "volume": 126746900
      },
      {
        "date": "2025-03-07",
        "close": 26.48106,
        "volume": 52731400
      },
      {
        "date": "2025-03-14",
        "close": 26.933437,
        "volume": 90846700
      },
      {
        "date": "2025-03-21",
        "close": 27.406801,
        "volume": 136590500
      },
      {
        "date": "2025-03-28",
        "close": 27.667635,
        "volume": 67561300
      },
      {
        "date": "2025-04-04",
        "close": 27.030043,
        "volume": 71413100
      },
      {
        "date": "2025-04-11",
        "close": 26.856152,
        "volume": 106434900
      },
      {
        "date": "2025-04-18",
        "close": 26.498714,
        "volume": 77959600
      },
      {
        "date": "2025-04-25",
        "close": 27.059023,
        "volume": 82971100
      },
      {
        "date": "2025-05-02",
        "close": 27.918808,
        "volume": 58266800
      },
      {
        "date": "2025-05-09",
        "close": 28.52742,
        "volume": 120309100
      },
      {
        "date": "2025-05-16",
        "close": 24.79847,
        "volume": 253412100
      },
      {
        "date": "2025-05-23",
        "close": 23.59091,
        "volume": 220004000
      },
      {
        "date": "2025-05-30",
        "close": 22.624863,
        "volume": 170721200
      },
      {
        "date": "2025-06-06",
        "close": 21.36264,
        "volume": 192536700
      },
      {
        "date": "2025-06-13",
        "close": 21.244562,
        "volume": 184778300
      },
      {
        "date": "2025-06-20",
        "close": 21.008404,
        "volume": 131192500
      },
      {
        "date": "2025-06-27",
        "close": 21.382322,
        "volume": 133779200
      },
      {
        "date": "2025-07-04",
        "close": 22.071123,
        "volume": 126331400
      },
      {
        "date": "2025-07-11",
        "close": 20.801762,
        "volume": 121872300
      },
      {
        "date": "2025-07-18",
        "close": 19.935841,
        "volume": 185807400
      },
      {
        "date": "2025-07-25",
        "close": 19.916162,
        "volume": 186667000
      },
      {
        "date": "2025-08-01",
        "close": 18.056402,
        "volume": 270348800
      },
      {
        "date": "2025-08-08",
        "close": 18.627123,
        "volume": 195729600
      },
      {
        "date": "2025-08-15",
        "close": 20.319601,
        "volume": 284264200
      },
      {
        "date": "2025-08-22",
        "close": 20.172001,
        "volume": 228997700
      },
      {
        "date": "2025-08-29",
        "close": 21.047762,
        "volume": 164148900
      },
      {
        "date": "2025-09-05",
        "close": 20.811602,
        "volume": 161386300
      },
      {
        "date": "2025-09-12",
        "close": 21.953043,
        "volume": 227690500
      },
      {
        "date": "2025-09-19",
        "close": 21.274084,
        "volume": 185573700
      },
      {
        "date": "2025-09-26",
        "close": 21.756243,
        "volume": 186765000
      },
      {
        "date": "2025-10-03",
        "close": 21.234722,
        "volume": 124158200
      },
      {
        "date": "2025-10-10",
        "close": 20.280243,
        "volume": 93918300
      },
      {
        "date": "2025-10-17",
        "close": 20.565603,
        "volume": 188222600
      },
      {
        "date": "2025-10-24",
        "close": 20.191683,
        "volume": 92710400
      },
      {
        "date": "2025-10-31",
        "close": 21.549603,
        "volume": 114867800
      },
      {
        "date": "2025-11-07",
        "close": 22.523762,
        "volume": 102226700
      },
      {
        "date": "2025-11-14",
        "close": 22.080963,
        "volume": 202547300
      },
      {
        "date": "2025-11-21",
        "close": 21.648003,
        "volume": 97871000
      },
      {
        "date": "2025-11-28",
        "close": 22.110481,
        "volume": 86253500
      },
      {
        "date": "2025-12-05",
        "close": 20.931463,
        "volume": 136165500
      },
      {
        "date": "2025-12-12",
        "close": 21.465631,
        "volume": 101924800
      },
      {
        "date": "2025-12-19",
        "close": 21.208441,
        "volume": 125776000
      },
      {
        "date": "2025-12-26",
        "close": 21.614012,
        "volume": 42652500
      },
      {
        "date": "2026-01-02",
        "close": 21.445847,
        "volume": 39187300
      },
      {
        "date": "2026-01-09",
        "close": 21.623905,
        "volume": 110995800
      },
      {
        "date": "2026-01-16",
        "close": 21.139196,
        "volume": 151303600
      },
      {
        "date": "2026-01-23",
        "close": 24.017769,
        "volume": 201569100
      },
      {
        "date": "2026-01-30",
        "close": 24.947615,
        "volume": 198198500
      },
      {
        "date": "2026-02-06",
        "close": 24.067226,
        "volume": 154738900
      },
      {
        "date": "2026-02-13",
        "close": 25.155346,
        "volume": 245795600
      },
      {
        "date": "2026-02-20",
        "close": 26.698498,
        "volume": 111975000
      },
      {
        "date": "2026-02-27",
        "close": 26.879858,
        "volume": 174222700
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "volume": 146272200
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "volume": 130777900
      },
      {
        "date": "2026-03-20",
        "close": 23.27,
        "volume": 136036400
      },
      {
        "date": "2026-03-27",
        "close": 22.66,
        "volume": 104182100
      },
      {
        "date": "2026-04-03",
        "close": 23.225452,
        "volume": 87723100
      },
      {
        "date": "2026-04-10",
        "close": 24.556025,
        "volume": 104310800
      },
      {
        "date": "2026-04-17",
        "close": 24.228346,
        "volume": 137379700
      },
      {
        "date": "2026-04-24",
        "close": 22.540308,
        "volume": 83685500
      },
      {
        "date": "2026-05-01",
        "close": 22.053753,
        "volume": 77496200
      },
      {
        "date": "2026-05-08",
        "close": 21.646637,
        "volume": 81638700
      },
      {
        "date": "2026-05-15",
        "close": 20.554377,
        "volume": 173591900
      },
      {
        "date": "2026-05-22",
        "close": 20.792688,
        "volume": 133399500
      },
      {
        "date": "2026-05-29",
        "close": 20.15719,
        "volume": 131886200
      },
      {
        "date": "2026-06-05",
        "close": 19.17,
        "volume": 51227600
      },
      {
        "date": "2026-06-12",
        "close": 19.459999,
        "volume": 13773000
      },
      {
        "date": "2026-06-19",
        "close": 19.42,
        "volume": 13185600
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "volume": 18097300
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "volume": 8243200
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "volume": 109140700
      },
      {
        "date": "2026-07-17",
        "close": 20.49,
        "volume": 95200600
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "volume": 92547900
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "volume": 81327400
      },
      {
        "date": "2026-08-07",
        "close": 20.059999,
        "volume": 73318400
      }
    ],
    "sharemaestro_context": {
      "trend": 22.276343,
      "fair_value": 23.144965,
      "market_activity": -19.432337,
      "market_dynamics": -0.162602,
      "relative_strength": -11.552506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.05991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.055741,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.161971,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.073172
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.080767
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.02772
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.05477
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.029659
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.030588
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.012882
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.066315
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.006793
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.168485
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020986
      }
    ]
  }
}