{
  "ticker": {
    "uuid": "eff955f9-2b57-403b-9b53-959bcb5e3713",
    "symbol": "000526",
    "name": "Xueda (Xiamen) Education Technology Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.279999,
    "boundary_margin": -0.349668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497279,
    "volatility_stability": 1.5196,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.349668,
      "interruption": 0.445122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.095,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.93,
        "direction_boundary": 15.42,
        "core_momentum": 0.811284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554055
      },
      {
        "date": "2023-08-04",
        "close": 27.1,
        "direction_boundary": 15.56,
        "core_momentum": 0.741645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533082
      },
      {
        "date": "2023-08-11",
        "close": 26.59,
        "direction_boundary": 15.58,
        "core_momentum": 0.706675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531685
      },
      {
        "date": "2023-08-18",
        "close": 26.58,
        "direction_boundary": 15.04,
        "core_momentum": 0.767287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525353
      },
      {
        "date": "2023-08-25",
        "close": 25.370001,
        "direction_boundary": 15.27,
        "core_momentum": 0.661428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531501
      },
      {
        "date": "2023-09-01",
        "close": 28.09,
        "direction_boundary": 15.2,
        "core_momentum": 0.848026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544883
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "direction_boundary": 15.23,
        "core_momentum": 0.818779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504879
      },
      {
        "date": "2023-09-15",
        "close": 26.469999,
        "direction_boundary": 15.95,
        "core_momentum": 0.659561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511741
      },
      {
        "date": "2023-09-22",
        "close": 26.360001,
        "direction_boundary": 15.6,
        "core_momentum": 0.689744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509356
      },
      {
        "date": "2023-09-29",
        "close": 29.66,
        "direction_boundary": 14.81,
        "core_momentum": 1.002701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527637
      },
      {
        "date": "2023-10-27",
        "close": 37.900002,
        "direction_boundary": 14.52,
        "core_momentum": 1.610193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582065
      },
      {
        "date": "2023-11-03",
        "close": 36.490002,
        "direction_boundary": 15.86,
        "core_momentum": 1.300757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561174
      },
      {
        "date": "2023-11-10",
        "close": 35.049999,
        "direction_boundary": 15.08,
        "core_momentum": 1.32427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557952
      },
      {
        "date": "2023-11-17",
        "close": 34.16,
        "direction_boundary": 16.75,
        "core_momentum": 1.039403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495431
      },
      {
        "date": "2023-11-24",
        "close": 34.740002,
        "direction_boundary": 17.65,
        "core_momentum": 0.968272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488109
      },
      {
        "date": "2023-12-01",
        "close": 45.299999,
        "direction_boundary": 19.540001,
        "core_momentum": 1.318321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59156
      },
      {
        "date": "2023-12-08",
        "close": 46.700001,
        "direction_boundary": 17.299999,
        "core_momentum": 1.699422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590698
      },
      {
        "date": "2023-12-15",
        "close": 53.990002,
        "direction_boundary": 17.51,
        "core_momentum": 2.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615703
      },
      {
        "date": "2023-12-22",
        "close": 49.200001,
        "direction_boundary": 17.0,
        "core_momentum": 1.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636581
      },
      {
        "date": "2023-12-29",
        "close": 49.990002,
        "direction_boundary": 18.389999,
        "core_momentum": 1.718325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611146
      },
      {
        "date": "2024-01-05",
        "close": 48.470001,
        "direction_boundary": 19.200001,
        "core_momentum": 1.524479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614998
      },
      {
        "date": "2024-01-12",
        "close": 48.5,
        "direction_boundary": 17.85,
        "core_momentum": 1.717087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611921
      },
      {
        "date": "2024-01-19",
        "close": 43.919998,
        "direction_boundary": 18.08,
        "core_momentum": 1.429203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632732
      },
      {
        "date": "2024-01-26",
        "close": 45.880001,
        "direction_boundary": 18.5,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631327
      },
      {
        "date": "2024-02-02",
        "close": 46.82,
        "direction_boundary": 18.32,
        "core_momentum": 1.555677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625526
      },
      {
        "date": "2024-02-09",
        "close": 53.16,
        "direction_boundary": 20.83,
        "core_momentum": 1.552088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638222
      },
      {
        "date": "2024-02-23",
        "close": 52.400002,
        "direction_boundary": 20.219999,
        "core_momentum": 1.591494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637606
      },
      {
        "date": "2024-03-01",
        "close": 60.32,
        "direction_boundary": 19.280001,
        "core_momentum": 2.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655671
      },
      {
        "date": "2024-03-08",
        "close": 62.110001,
        "direction_boundary": 19.290001,
        "core_momentum": 2.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645964
      },
      {
        "date": "2024-03-15",
        "close": 59.610001,
        "direction_boundary": 20.120001,
        "core_momentum": 1.962724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646542
      },
      {
        "date": "2024-03-22",
        "close": 60.049999,
        "direction_boundary": 17.620001,
        "core_momentum": 2.408059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644383
      },
      {
        "date": "2024-03-29",
        "close": 60.82,
        "direction_boundary": 17.58,
        "core_momentum": 2.459613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635802
      },
      {
        "date": "2024-04-05",
        "close": 60.639999,
        "direction_boundary": 18.559999,
        "core_momentum": 2.267242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635668
      },
      {
        "date": "2024-04-12",
        "close": 58.549999,
        "direction_boundary": 18.299999,
        "core_momentum": 2.199454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629699
      },
      {
        "date": "2024-04-19",
        "close": 61.990002,
        "direction_boundary": 17.93,
        "core_momentum": 2.457334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597925
      },
      {
        "date": "2024-04-26",
        "close": 65.080002,
        "direction_boundary": 17.790001,
        "core_momentum": 2.658235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581836
      },
      {
        "date": "2024-05-03",
        "close": 64.5,
        "direction_boundary": 16.25,
        "core_momentum": 2.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553878
      },
      {
        "date": "2024-05-10",
        "close": 62.720001,
        "direction_boundary": 19.01,
        "core_momentum": 2.299316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551953
      },
      {
        "date": "2024-05-17",
        "close": 62.700001,
        "direction_boundary": 20.969999,
        "core_momentum": 1.989986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545856
      },
      {
        "date": "2024-05-24",
        "close": 59.099998,
        "direction_boundary": 25.65,
        "core_momentum": 1.304093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553654
      },
      {
        "date": "2024-05-31",
        "close": 61.0,
        "direction_boundary": 24.450001,
        "core_momentum": 1.494887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553807
      },
      {
        "date": "2024-06-07",
        "close": 60.25,
        "direction_boundary": 26.860001,
        "core_momentum": 1.243112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429234
      },
      {
        "date": "2024-06-14",
        "close": 64.160004,
        "direction_boundary": 28.09,
        "core_momentum": 1.284087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434502
      },
      {
        "date": "2024-06-21",
        "close": 64.260002,
        "direction_boundary": 28.52,
        "core_momentum": 1.253156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2024-06-28",
        "close": 61.599998,
        "direction_boundary": 29.52,
        "core_momentum": 1.086721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370002
      },
      {
        "date": "2024-07-05",
        "close": 58.93,
        "direction_boundary": 26.6,
        "core_momentum": 1.215414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376995
      },
      {
        "date": "2024-07-12",
        "close": 50.68,
        "direction_boundary": 26.57,
        "core_momentum": 0.907414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433175
      },
      {
        "date": "2024-07-19",
        "close": 52.130001,
        "direction_boundary": 25.9,
        "core_momentum": 1.012741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434722
      },
      {
        "date": "2024-07-26",
        "close": 48.549999,
        "direction_boundary": 27.5,
        "core_momentum": 0.765455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42315
      },
      {
        "date": "2024-08-02",
        "close": 54.84,
        "direction_boundary": 29.120001,
        "core_momentum": 0.883242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450834
      },
      {
        "date": "2024-08-09",
        "close": 59.630001,
        "direction_boundary": 27.93,
        "core_momentum": 1.13498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463035
      },
      {
        "date": "2024-08-16",
        "close": 57.77,
        "direction_boundary": 27.1,
        "core_momentum": 1.131734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43373
      },
      {
        "date": "2024-08-23",
        "close": 57.91,
        "direction_boundary": 26.59,
        "core_momentum": 1.177886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432992
      },
      {
        "date": "2024-08-30",
        "close": 55.060001,
        "direction_boundary": 26.58,
        "core_momentum": 1.071482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391253
      },
      {
        "date": "2024-09-06",
        "close": 51.990002,
        "direction_boundary": 25.370001,
        "core_momentum": 1.049271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395169
      },
      {
        "date": "2024-09-13",
        "close": 48.400002,
        "direction_boundary": 28.09,
        "core_momentum": 0.723033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402638
      },
      {
        "date": "2024-09-20",
        "close": 49.200001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.776173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403522
      },
      {
        "date": "2024-09-27",
        "close": 59.049999,
        "direction_boundary": 26.469999,
        "core_momentum": 1.230827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481766
      },
      {
        "date": "2024-10-04",
        "close": 63.09,
        "direction_boundary": 26.360001,
        "core_momentum": 1.393399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4907
      },
      {
        "date": "2024-10-11",
        "close": 54.389999,
        "direction_boundary": 29.66,
        "core_momentum": 0.833783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531097
      },
      {
        "date": "2024-10-18",
        "close": 54.709999,
        "direction_boundary": 35.07,
        "core_momentum": 0.560023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524243
      },
      {
        "date": "2024-10-25",
        "close": 45.919998,
        "direction_boundary": 32.5,
        "core_momentum": 0.412923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568592
      },
      {
        "date": "2024-11-01",
        "close": 48.48,
        "direction_boundary": 37.900002,
        "core_momentum": 0.279156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576287
      },
      {
        "date": "2024-11-08",
        "close": 49.990002,
        "direction_boundary": 36.490002,
        "core_momentum": 0.369964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578561
      },
      {
        "date": "2024-11-15",
        "close": 46.310001,
        "direction_boundary": 35.049999,
        "core_momentum": 0.321255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585938
      },
      {
        "date": "2024-11-22",
        "close": 41.299999,
        "direction_boundary": 34.16,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599777
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "direction_boundary": 34.740002,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601213
      },
      {
        "date": "2024-12-06",
        "close": 45.470001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.003753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608854
      },
      {
        "date": "2024-12-13",
        "close": 44.23,
        "direction_boundary": 46.700001,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599812
      },
      {
        "date": "2024-12-20",
        "close": 45.599998,
        "direction_boundary": 53.990002,
        "core_momentum": -0.155399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602679
      },
      {
        "date": "2024-12-27",
        "close": 44.330002,
        "direction_boundary": 49.200001,
        "core_momentum": -0.098984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601639
      },
      {
        "date": "2025-01-03",
        "close": 44.240002,
        "direction_boundary": 49.990002,
        "core_momentum": -0.115023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600044
      },
      {
        "date": "2025-01-10",
        "close": 41.02,
        "direction_boundary": 48.470001,
        "core_momentum": -0.153703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573468
      },
      {
        "date": "2025-01-17",
        "close": 42.130001,
        "direction_boundary": 48.5,
        "core_momentum": -0.13134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57328
      },
      {
        "date": "2025-01-24",
        "close": 41.23,
        "direction_boundary": 43.919998,
        "core_momentum": -0.061248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566475
      },
      {
        "date": "2025-01-31",
        "close": 42.139999,
        "direction_boundary": 45.880001,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537476
      },
      {
        "date": "2025-02-07",
        "close": 44.740002,
        "direction_boundary": 46.82,
        "core_momentum": -0.044425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530108
      },
      {
        "date": "2025-02-14",
        "close": 51.869999,
        "direction_boundary": 53.16,
        "core_momentum": -0.024266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572883
      },
      {
        "date": "2025-02-21",
        "close": 53.299999,
        "direction_boundary": 52.400002,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574479
      },
      {
        "date": "2025-02-28",
        "close": 48.66,
        "direction_boundary": 60.32,
        "core_momentum": -0.193302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583847
      },
      {
        "date": "2025-03-07",
        "close": 52.189999,
        "direction_boundary": 62.110001,
        "core_momentum": -0.159717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587603
      },
      {
        "date": "2025-03-14",
        "close": 50.610001,
        "direction_boundary": 59.610001,
        "core_momentum": -0.150981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580324
      },
      {
        "date": "2025-03-21",
        "close": 48.25,
        "direction_boundary": 60.049999,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583886
      },
      {
        "date": "2025-03-28",
        "close": 47.400002,
        "direction_boundary": 60.82,
        "core_momentum": -0.220651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520829
      },
      {
        "date": "2025-04-04",
        "close": 50.740002,
        "direction_boundary": 60.639999,
        "core_momentum": -0.163259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521385
      },
      {
        "date": "2025-04-11",
        "close": 51.990002,
        "direction_boundary": 58.549999,
        "core_momentum": -0.112041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482168
      },
      {
        "date": "2025-04-18",
        "close": 51.150002,
        "direction_boundary": 61.990002,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482448
      },
      {
        "date": "2025-04-25",
        "close": 54.200001,
        "direction_boundary": 65.080002,
        "core_momentum": -0.167179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419937
      },
      {
        "date": "2025-05-02",
        "close": 54.189999,
        "direction_boundary": 64.5,
        "core_momentum": -0.159845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414272
      },
      {
        "date": "2025-05-09",
        "close": 53.990002,
        "direction_boundary": 62.720001,
        "core_momentum": -0.13919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412632
      },
      {
        "date": "2025-05-16",
        "close": 54.099998,
        "direction_boundary": 62.700001,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396454
      },
      {
        "date": "2025-05-23",
        "close": 51.610001,
        "direction_boundary": 59.099998,
        "core_momentum": -0.126734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365291
      },
      {
        "date": "2025-05-30",
        "close": 50.59,
        "direction_boundary": 61.0,
        "core_momentum": -0.170656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364373
      },
      {
        "date": "2025-06-06",
        "close": 49.23,
        "direction_boundary": 60.25,
        "core_momentum": -0.182905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359946
      },
      {
        "date": "2025-06-13",
        "close": 46.880001,
        "direction_boundary": 64.160004,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364749
      },
      {
        "date": "2025-06-20",
        "close": 45.779999,
        "direction_boundary": 64.260002,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364098
      },
      {
        "date": "2025-06-27",
        "close": 47.830002,
        "direction_boundary": 61.599998,
        "core_momentum": -0.223539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366561
      },
      {
        "date": "2025-07-04",
        "close": 48.080002,
        "direction_boundary": 58.93,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366502
      },
      {
        "date": "2025-07-11",
        "close": 48.060001,
        "direction_boundary": 50.68,
        "core_momentum": -0.051697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348577
      },
      {
        "date": "2025-07-18",
        "close": 51.900002,
        "direction_boundary": 52.130001,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361222
      },
      {
        "date": "2025-07-25",
        "close": 50.810001,
        "direction_boundary": 48.549999,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361162
      },
      {
        "date": "2025-08-01",
        "close": 54.279999,
        "direction_boundary": 54.84,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36965
      },
      {
        "date": "2025-08-08",
        "close": 54.099998,
        "direction_boundary": 59.630001,
        "core_momentum": -0.092739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362834
      },
      {
        "date": "2025-08-15",
        "close": 52.049999,
        "direction_boundary": 57.77,
        "core_momentum": -0.099013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306064
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "direction_boundary": 57.91,
        "core_momentum": -0.102055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303565
      },
      {
        "date": "2025-08-29",
        "close": 48.130001,
        "direction_boundary": 55.060001,
        "core_momentum": -0.125863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295907
      },
      {
        "date": "2025-09-05",
        "close": 47.77,
        "direction_boundary": 51.990002,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277977
      },
      {
        "date": "2025-09-12",
        "close": 46.290001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.043595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278123
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "direction_boundary": 49.200001,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281017
      },
      {
        "date": "2025-09-26",
        "close": 46.009998,
        "direction_boundary": 59.049999,
        "core_momentum": -0.22083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291911
      },
      {
        "date": "2025-10-03",
        "close": 44.77,
        "direction_boundary": 63.09,
        "core_momentum": -0.290379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276215
      },
      {
        "date": "2025-10-10",
        "close": 44.529999,
        "direction_boundary": 54.389999,
        "core_momentum": -0.181283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272998
      },
      {
        "date": "2025-10-17",
        "close": 43.369999,
        "direction_boundary": 54.709999,
        "core_momentum": -0.207275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27412
      },
      {
        "date": "2025-10-24",
        "close": 44.07,
        "direction_boundary": 45.919998,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260282
      },
      {
        "date": "2025-10-31",
        "close": 41.25,
        "direction_boundary": 48.48,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272138
      },
      {
        "date": "2025-11-07",
        "close": 40.880001,
        "direction_boundary": 49.990002,
        "core_momentum": -0.182236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2025-11-14",
        "close": 40.939999,
        "direction_boundary": 46.310001,
        "core_momentum": -0.115958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27192
      },
      {
        "date": "2025-11-21",
        "close": 36.549999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303397
      },
      {
        "date": "2025-11-28",
        "close": 37.810001,
        "direction_boundary": 43.0,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2025-12-05",
        "close": 36.689999,
        "direction_boundary": 45.470001,
        "core_momentum": -0.193094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310455
      },
      {
        "date": "2025-12-12",
        "close": 37.369999,
        "direction_boundary": 44.23,
        "core_momentum": -0.155098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308166
      },
      {
        "date": "2025-12-19",
        "close": 39.060001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.143421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315859
      },
      {
        "date": "2025-12-26",
        "close": 39.009998,
        "direction_boundary": 44.330002,
        "core_momentum": -0.120009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2026-01-02",
        "close": 39.220001,
        "direction_boundary": 44.240002,
        "core_momentum": -0.113472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2026-01-09",
        "close": 39.849998,
        "direction_boundary": 41.02,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2026-01-16",
        "close": 40.810001,
        "direction_boundary": 42.130001,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288535
      },
      {
        "date": "2026-01-23",
        "close": 40.52,
        "direction_boundary": 41.23,
        "core_momentum": -0.01722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288026
      },
      {
        "date": "2026-01-30",
        "close": 38.049999,
        "direction_boundary": 42.139999,
        "core_momentum": -0.097057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2026-02-06",
        "close": 38.400002,
        "direction_boundary": 44.740002,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2026-02-13",
        "close": 37.5,
        "direction_boundary": 51.869999,
        "core_momentum": -0.277039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27586
      },
      {
        "date": "2026-02-27",
        "close": 37.200001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.302064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275437
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "direction_boundary": 48.66,
        "core_momentum": -0.277024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2026-03-13",
        "close": 35.049999,
        "direction_boundary": 52.189999,
        "core_momentum": -0.328415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267033
      },
      {
        "date": "2026-03-20",
        "close": 33.330002,
        "direction_boundary": 50.610001,
        "core_momentum": -0.341434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271044
      },
      {
        "date": "2026-03-27",
        "close": 31.57,
        "direction_boundary": 48.25,
        "core_momentum": -0.345699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2026-04-03",
        "close": 30.190001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.36308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255893
      },
      {
        "date": "2026-04-10",
        "close": 33.02,
        "direction_boundary": 50.740002,
        "core_momentum": -0.349231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2026-04-17",
        "close": 31.809999,
        "direction_boundary": 51.990002,
        "core_momentum": -0.388152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2026-04-24",
        "close": 34.849998,
        "direction_boundary": 51.150002,
        "core_momentum": -0.318671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2026-05-01",
        "close": 34.759998,
        "direction_boundary": 54.200001,
        "core_momentum": -0.358672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326907
      },
      {
        "date": "2026-05-08",
        "close": 35.540001,
        "direction_boundary": 54.189999,
        "core_momentum": -0.344159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2026-05-15",
        "close": 34.09,
        "direction_boundary": 53.990002,
        "core_momentum": -0.368587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322815
      },
      {
        "date": "2026-05-22",
        "close": 31.4,
        "direction_boundary": 54.099998,
        "core_momentum": -0.419593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338882
      },
      {
        "date": "2026-05-29",
        "close": 29.030001,
        "direction_boundary": 51.610001,
        "core_momentum": -0.437512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320562
      },
      {
        "date": "2026-06-05",
        "close": 27.309999,
        "direction_boundary": 50.59,
        "core_momentum": -0.46017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32228
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "direction_boundary": 49.23,
        "core_momentum": -0.469023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2026-06-19",
        "close": 26.870001,
        "direction_boundary": 46.880001,
        "core_momentum": -0.426834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32635
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "direction_boundary": 45.779999,
        "core_momentum": -0.462647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331811
      },
      {
        "date": "2026-07-03",
        "close": 27.459999,
        "direction_boundary": 47.830002,
        "core_momentum": -0.425883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375833
      },
      {
        "date": "2026-07-10",
        "close": 28.059999,
        "direction_boundary": 48.080002,
        "core_momentum": -0.416389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 48.060001,
        "core_momentum": -0.448606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38058
      },
      {
        "date": "2026-07-24",
        "close": 32.48,
        "direction_boundary": 51.900002,
        "core_momentum": -0.374181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485088
      },
      {
        "date": "2026-07-31",
        "close": 35.549999,
        "direction_boundary": 50.810001,
        "core_momentum": -0.300335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504197
      },
      {
        "date": "2026-08-07",
        "close": 35.299999,
        "direction_boundary": 54.279999,
        "core_momentum": -0.349668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.93,
        "volume": 26150959
      },
      {
        "date": "2023-08-04",
        "close": 27.1,
        "volume": 23787200
      },
      {
        "date": "2023-08-11",
        "close": 26.59,
        "volume": 13404031
      },
      {
        "date": "2023-08-18",
        "close": 26.58,
        "volume": 9633999
      },
      {
        "date": "2023-08-25",
        "close": 25.370001,
        "volume": 12292802
      },
      {
        "date": "2023-09-01",
        "close": 28.09,
        "volume": 15446801
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "volume": 14000468
      },
      {
        "date": "2023-09-15",
        "close": 26.469999,
        "volume": 9092282
      },
      {
        "date": "2023-09-22",
        "close": 26.360001,
        "volume": 6442470
      },
      {
        "date": "2023-09-29",
        "close": 29.66,
        "volume": 10675276
      },
      {
        "date": "2023-10-13",
        "close": 35.07,
        "volume": 44248361
      },
      {
        "date": "2023-10-20",
        "close": 32.5,
        "volume": 24305582
      },
      {
        "date": "2023-10-27",
        "close": 37.900002,
        "volume": 33804305
      },
      {
        "date": "2023-11-03",
        "close": 36.490002,
        "volume": 20105609
      },
      {
        "date": "2023-11-10",
        "close": 35.049999,
        "volume": 20246344
      },
      {
        "date": "2023-11-17",
        "close": 34.16,
        "volume": 16925021
      },
      {
        "date": "2023-11-24",
        "close": 34.740002,
        "volume": 23717698
      },
      {
        "date": "2023-12-01",
        "close": 45.299999,
        "volume": 38779830
      },
      {
        "date": "2023-12-08",
        "close": 46.700001,
        "volume": 34824815
      },
      {
        "date": "2023-12-15",
        "close": 53.990002,
        "volume": 34946181
      },
      {
        "date": "2023-12-22",
        "close": 49.200001,
        "volume": 25030345
      },
      {
        "date": "2023-12-29",
        "close": 49.990002,
        "volume": 16526578
      },
      {
        "date": "2024-01-05",
        "close": 48.470001,
        "volume": 9400057
      },
      {
        "date": "2024-01-12",
        "close": 48.5,
        "volume": 12715211
      },
      {
        "date": "2024-01-19",
        "close": 43.919998,
        "volume": 13985572
      },
      {
        "date": "2024-01-26",
        "close": 45.880001,
        "volume": 21524450
      },
      {
        "date": "2024-02-02",
        "close": 46.82,
        "volume": 25882117
      },
      {
        "date": "2024-02-09",
        "close": 53.16,
        "volume": 30163991
      },
      {
        "date": "2024-02-23",
        "close": 52.400002,
        "volume": 28324033
      },
      {
        "date": "2024-03-01",
        "close": 60.32,
        "volume": 30699097
      },
      {
        "date": "2024-03-08",
        "close": 62.110001,
        "volume": 17897688
      },
      {
        "date": "2024-03-15",
        "close": 59.610001,
        "volume": 14312521
      },
      {
        "date": "2024-03-22",
        "close": 60.049999,
        "volume": 15451803
      },
      {
        "date": "2024-03-29",
        "close": 60.82,
        "volume": 11573359
      },
      {
        "date": "2024-04-05",
        "close": 60.639999,
        "volume": 5580210
      },
      {
        "date": "2024-04-12",
        "close": 58.549999,
        "volume": 7433741
      },
      {
        "date": "2024-04-19",
        "close": 61.990002,
        "volume": 11319188
      },
      {
        "date": "2024-04-26",
        "close": 65.080002,
        "volume": 17167342
      },
      {
        "date": "2024-05-03",
        "close": 64.5,
        "volume": 8740795
      },
      {
        "date": "2024-05-10",
        "close": 62.720001,
        "volume": 9399155
      },
      {
        "date": "2024-05-17",
        "close": 62.700001,
        "volume": 9806009
      },
      {
        "date": "2024-05-24",
        "close": 59.099998,
        "volume": 7448800
      },
      {
        "date": "2024-05-31",
        "close": 61.0,
        "volume": 6188069
      },
      {
        "date": "2024-06-07",
        "close": 60.25,
        "volume": 7944708
      },
      {
        "date": "2024-06-14",
        "close": 64.160004,
        "volume": 4876437
      },
      {
        "date": "2024-06-21",
        "close": 64.260002,
        "volume": 6240234
      },
      {
        "date": "2024-06-28",
        "close": 61.599998,
        "volume": 8386882
      },
      {
        "date": "2024-07-05",
        "close": 58.93,
        "volume": 6080120
      },
      {
        "date": "2024-07-12",
        "close": 50.68,
        "volume": 21835073
      },
      {
        "date": "2024-07-19",
        "close": 52.130001,
        "volume": 11891758
      },
      {
        "date": "2024-07-26",
        "close": 48.549999,
        "volume": 9657842
      },
      {
        "date": "2024-08-02",
        "close": 54.84,
        "volume": 14409681
      },
      {
        "date": "2024-08-09",
        "close": 59.630001,
        "volume": 28565889
      },
      {
        "date": "2024-08-16",
        "close": 57.77,
        "volume": 8973621
      },
      {
        "date": "2024-08-23",
        "close": 57.91,
        "volume": 7242055
      },
      {
        "date": "2024-08-30",
        "close": 55.060001,
        "volume": 9402008
      },
      {
        "date": "2024-09-06",
        "close": 51.990002,
        "volume": 10028319
      },
      {
        "date": "2024-09-13",
        "close": 48.400002,
        "volume": 8534642
      },
      {
        "date": "2024-09-20",
        "close": 49.200001,
        "volume": 7110789
      },
      {
        "date": "2024-09-27",
        "close": 59.049999,
        "volume": 18030154
      },
      {
        "date": "2024-10-04",
        "close": 63.09,
        "volume": 4506069
      },
      {
        "date": "2024-10-11",
        "close": 54.389999,
        "volume": 26683406
      },
      {
        "date": "2024-10-18",
        "close": 54.709999,
        "volume": 14396500
      },
      {
        "date": "2024-10-25",
        "close": 45.919998,
        "volume": 42230427
      },
      {
        "date": "2024-11-01",
        "close": 48.48,
        "volume": 38555924
      },
      {
        "date": "2024-11-08",
        "close": 49.990002,
        "volume": 35038667
      },
      {
        "date": "2024-11-15",
        "close": 46.310001,
        "volume": 17298159
      },
      {
        "date": "2024-11-22",
        "close": 41.299999,
        "volume": 23094648
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "volume": 15063509
      },
      {
        "date": "2024-12-06",
        "close": 45.470001,
        "volume": 19856845
      },
      {
        "date": "2024-12-13",
        "close": 44.23,
        "volume": 13054193
      },
      {
        "date": "2024-12-20",
        "close": 45.599998,
        "volume": 26705634
      },
      {
        "date": "2024-12-27",
        "close": 44.330002,
        "volume": 12748529
      },
      {
        "date": "2025-01-03",
        "close": 44.240002,
        "volume": 13452694
      },
      {
        "date": "2025-01-10",
        "close": 41.02,
        "volume": 9681704
      },
      {
        "date": "2025-01-17",
        "close": 42.130001,
        "volume": 7679136
      },
      {
        "date": "2025-01-24",
        "close": 41.23,
        "volume": 13190549
      },
      {
        "date": "2025-01-31",
        "close": 42.139999,
        "volume": 4212442
      },
      {
        "date": "2025-02-07",
        "close": 44.740002,
        "volume": 15599758
      },
      {
        "date": "2025-02-14",
        "close": 51.869999,
        "volume": 37119430
      },
      {
        "date": "2025-02-21",
        "close": 53.299999,
        "volume": 22634408
      },
      {
        "date": "2025-02-28",
        "close": 48.66,
        "volume": 16723649
      },
      {
        "date": "2025-03-07",
        "close": 52.189999,
        "volume": 13432884
      },
      {
        "date": "2025-03-14",
        "close": 50.610001,
        "volume": 7106710
      },
      {
        "date": "2025-03-21",
        "close": 48.25,
        "volume": 6715164
      },
      {
        "date": "2025-03-28",
        "close": 47.400002,
        "volume": 6856801
      },
      {
        "date": "2025-04-04",
        "close": 50.740002,
        "volume": 4922002
      },
      {
        "date": "2025-04-11",
        "close": 51.990002,
        "volume": 14524999
      },
      {
        "date": "2025-04-18",
        "close": 51.150002,
        "volume": 7490098
      },
      {
        "date": "2025-04-25",
        "close": 54.200001,
        "volume": 14665208
      },
      {
        "date": "2025-05-02",
        "close": 54.189999,
        "volume": 7441515
      },
      {
        "date": "2025-05-09",
        "close": 53.990002,
        "volume": 7882955
      },
      {
        "date": "2025-05-16",
        "close": 54.099998,
        "volume": 7859636
      },
      {
        "date": "2025-05-23",
        "close": 51.610001,
        "volume": 6712670
      },
      {
        "date": "2025-05-30",
        "close": 50.59,
        "volume": 5756577
      },
      {
        "date": "2025-06-06",
        "close": 49.23,
        "volume": 5380515
      },
      {
        "date": "2025-06-13",
        "close": 46.880001,
        "volume": 8633542
      },
      {
        "date": "2025-06-20",
        "close": 45.779999,
        "volume": 8444195
      },
      {
        "date": "2025-06-27",
        "close": 47.830002,
        "volume": 7173684
      },
      {
        "date": "2025-07-04",
        "close": 48.080002,
        "volume": 6164856
      },
      {
        "date": "2025-07-11",
        "close": 48.060001,
        "volume": 8924262
      },
      {
        "date": "2025-07-18",
        "close": 51.900002,
        "volume": 18701557
      },
      {
        "date": "2025-07-25",
        "close": 50.810001,
        "volume": 9047199
      },
      {
        "date": "2025-08-01",
        "close": 54.279999,
        "volume": 12678408
      },
      {
        "date": "2025-08-08",
        "close": 54.099998,
        "volume": 12807300
      },
      {
        "date": "2025-08-15",
        "close": 52.049999,
        "volume": 12942453
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "volume": 12756111
      },
      {
        "date": "2025-08-29",
        "close": 48.130001,
        "volume": 23880475
      },
      {
        "date": "2025-09-05",
        "close": 47.77,
        "volume": 11923561
      },
      {
        "date": "2025-09-12",
        "close": 46.290001,
        "volume": 10283715
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "volume": 15949461
      },
      {
        "date": "2025-09-26",
        "close": 46.009998,
        "volume": 10907510
      },
      {
        "date": "2025-10-03",
        "close": 44.77,
        "volume": 4433200
      },
      {
        "date": "2025-10-10",
        "close": 44.529999,
        "volume": 3887703
      },
      {
        "date": "2025-10-17",
        "close": 43.369999,
        "volume": 13186723
      },
      {
        "date": "2025-10-24",
        "close": 44.07,
        "volume": 7024759
      },
      {
        "date": "2025-10-31",
        "close": 41.25,
        "volume": 15078786
      },
      {
        "date": "2025-11-07",
        "close": 40.880001,
        "volume": 9557013
      },
      {
        "date": "2025-11-14",
        "close": 40.939999,
        "volume": 9529365
      },
      {
        "date": "2025-11-21",
        "close": 36.549999,
        "volume": 11416107
      },
      {
        "date": "2025-11-28",
        "close": 37.810001,
        "volume": 7946084
      },
      {
        "date": "2025-12-05",
        "close": 36.689999,
        "volume": 6494326
      },
      {
        "date": "2025-12-12",
        "close": 37.369999,
        "volume": 19920769
      },
      {
        "date": "2025-12-19",
        "close": 39.060001,
        "volume": 14759437
      },
      {
        "date": "2025-12-26",
        "close": 39.009998,
        "volume": 11448680
      },
      {
        "date": "2026-01-02",
        "close": 39.220001,
        "volume": 6902400
      },
      {
        "date": "2026-01-09",
        "close": 39.849998,
        "volume": 13893664
      },
      {
        "date": "2026-01-16",
        "close": 40.810001,
        "volume": 26932815
      },
      {
        "date": "2026-01-23",
        "close": 40.52,
        "volume": 7652703
      },
      {
        "date": "2026-01-30",
        "close": 38.049999,
        "volume": 9851219
      },
      {
        "date": "2026-02-06",
        "close": 38.400002,
        "volume": 6878074
      },
      {
        "date": "2026-02-13",
        "close": 37.5,
        "volume": 6432652
      },
      {
        "date": "2026-02-27",
        "close": 37.200001,
        "volume": 6004462
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "volume": 8783816
      },
      {
        "date": "2026-03-13",
        "close": 35.049999,
        "volume": 4985378
      },
      {
        "date": "2026-03-20",
        "close": 33.330002,
        "volume": 5918366
      },
      {
        "date": "2026-03-27",
        "close": 31.57,
        "volume": 10192079
      },
      {
        "date": "2026-04-03",
        "close": 30.190001,
        "volume": 10086610
      },
      {
        "date": "2026-04-10",
        "close": 33.02,
        "volume": 11324897
      },
      {
        "date": "2026-04-17",
        "close": 31.809999,
        "volume": 8722650
      },
      {
        "date": "2026-04-24",
        "close": 34.849998,
        "volume": 17253393
      },
      {
        "date": "2026-05-01",
        "close": 34.759998,
        "volume": 17799886
      },
      {
        "date": "2026-05-08",
        "close": 35.540001,
        "volume": 8863802
      },
      {
        "date": "2026-05-15",
        "close": 34.09,
        "volume": 11678616
      },
      {
        "date": "2026-05-22",
        "close": 31.4,
        "volume": 8917502
      },
      {
        "date": "2026-05-29",
        "close": 29.030001,
        "volume": 12409596
      },
      {
        "date": "2026-06-05",
        "close": 27.309999,
        "volume": 1868900
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "volume": 2165746
      },
      {
        "date": "2026-06-19",
        "close": 26.870001,
        "volume": 15367523
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "volume": 2760739
      },
      {
        "date": "2026-07-03",
        "close": 27.459999,
        "volume": 2375513
      },
      {
        "date": "2026-07-10",
        "close": 28.059999,
        "volume": 14738200
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 14923900
      },
      {
        "date": "2026-07-24",
        "close": 32.48,
        "volume": 38225904
      },
      {
        "date": "2026-07-31",
        "close": 35.549999,
        "volume": 31506831
      },
      {
        "date": "2026-08-07",
        "close": 35.299999,
        "volume": 31701428
      }
    ],
    "sharemaestro_context": {
      "trend": 33.080667,
      "fair_value": 44.992244,
      "market_activity": -2.188307,
      "market_dynamics": 1.035401,
      "relative_strength": -10.317333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009204,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.006105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.065966,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.0265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.148123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.046259
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.043027
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.053348
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.027869
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.560231
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.199736
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.172733
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.066585
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349668
      }
    ]
  }
}