{
  "ticker": {
    "uuid": "effc2d9b-9da0-4175-b125-ec4b4f586c5b",
    "symbol": "300489",
    "name": "Optics Technology Holding Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.119999,
    "boundary_margin": 4.836576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.345312,
    "volatility_stability": 1.6075,
    "risk_context": 0.0743,
    "current_regime": {
      "move": 2.539301,
      "interruption": -0.503954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 483.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.379999,
        "direction_boundary": 15.51,
        "core_momentum": 0.378465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649845
      },
      {
        "date": "2023-08-04",
        "close": 20.799999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.283159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650987
      },
      {
        "date": "2023-08-11",
        "close": 20.48,
        "direction_boundary": 16.59,
        "core_momentum": 0.234479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645051
      },
      {
        "date": "2023-08-18",
        "close": 20.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641939
      },
      {
        "date": "2023-08-25",
        "close": 19.379999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646051
      },
      {
        "date": "2023-09-01",
        "close": 20.440001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649416
      },
      {
        "date": "2023-09-08",
        "close": 21.870001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.302561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654429
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670042
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "direction_boundary": 16.51,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670786
      },
      {
        "date": "2023-09-29",
        "close": 19.299999,
        "direction_boundary": 15.51,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667483
      },
      {
        "date": "2023-10-27",
        "close": 18.48,
        "direction_boundary": 15.18,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665769
      },
      {
        "date": "2023-11-03",
        "close": 18.84,
        "direction_boundary": 16.1,
        "core_momentum": 0.170186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666076
      },
      {
        "date": "2023-11-10",
        "close": 19.58,
        "direction_boundary": 15.62,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665347
      },
      {
        "date": "2023-11-17",
        "close": 20.389999,
        "direction_boundary": 16.42,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664214
      },
      {
        "date": "2023-11-24",
        "close": 20.549999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.281172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664187
      },
      {
        "date": "2023-12-01",
        "close": 20.360001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.248314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659318
      },
      {
        "date": "2023-12-08",
        "close": 19.879999,
        "direction_boundary": 17.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655242
      },
      {
        "date": "2023-12-15",
        "close": 20.139999,
        "direction_boundary": 16.76,
        "core_momentum": 0.201671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649496
      },
      {
        "date": "2023-12-22",
        "close": 19.58,
        "direction_boundary": 16.74,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643021
      },
      {
        "date": "2023-12-29",
        "close": 20.24,
        "direction_boundary": 16.91,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641992
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "direction_boundary": 15.67,
        "core_momentum": 0.241225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644486
      },
      {
        "date": "2024-01-12",
        "close": 18.950001,
        "direction_boundary": 18.1,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334728
      },
      {
        "date": "2024-01-19",
        "close": 17.360001,
        "direction_boundary": 18.83,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3032
      },
      {
        "date": "2024-01-26",
        "close": 17.620001,
        "direction_boundary": 17.68,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291839
      },
      {
        "date": "2024-02-02",
        "close": 14.17,
        "direction_boundary": 17.26,
        "core_momentum": -0.179027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411723
      },
      {
        "date": "2024-02-09",
        "close": 12.28,
        "direction_boundary": 17.76,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447931
      },
      {
        "date": "2024-02-23",
        "close": 15.25,
        "direction_boundary": 19.040001,
        "core_momentum": -0.199055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555584
      },
      {
        "date": "2024-03-01",
        "close": 15.58,
        "direction_boundary": 18.26,
        "core_momentum": -0.146769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557367
      },
      {
        "date": "2024-03-08",
        "close": 16.059999,
        "direction_boundary": 17.98,
        "core_momentum": -0.106785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556876
      },
      {
        "date": "2024-03-15",
        "close": 16.709999,
        "direction_boundary": 17.780001,
        "core_momentum": -0.06018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554239
      },
      {
        "date": "2024-03-22",
        "close": 16.959999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.073224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544634
      },
      {
        "date": "2024-03-29",
        "close": 18.299999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541214
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 17.85,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543454
      },
      {
        "date": "2024-04-12",
        "close": 20.299999,
        "direction_boundary": 18.76,
        "core_momentum": 0.082089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551258
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 18.91,
        "core_momentum": -0.101005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604797
      },
      {
        "date": "2024-04-26",
        "close": 19.52,
        "direction_boundary": 17.67,
        "core_momentum": 0.104697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627989
      },
      {
        "date": "2024-05-03",
        "close": 20.780001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.231772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632532
      },
      {
        "date": "2024-05-10",
        "close": 20.01,
        "direction_boundary": 16.84,
        "core_momentum": 0.188242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63481
      },
      {
        "date": "2024-05-17",
        "close": 19.309999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634677
      },
      {
        "date": "2024-05-24",
        "close": 20.459999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637366
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 17.309999,
        "core_momentum": 0.138071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639408
      },
      {
        "date": "2024-06-07",
        "close": 18.27,
        "direction_boundary": 18.450001,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647505
      },
      {
        "date": "2024-06-14",
        "close": 18.92,
        "direction_boundary": 17.469999,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649063
      },
      {
        "date": "2024-06-21",
        "close": 20.549999,
        "direction_boundary": 16.530001,
        "core_momentum": 0.243194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659364
      },
      {
        "date": "2024-06-28",
        "close": 20.27,
        "direction_boundary": 17.879999,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658397
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "direction_boundary": 18.66,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661847
      },
      {
        "date": "2024-07-12",
        "close": 21.719999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659106
      },
      {
        "date": "2024-07-19",
        "close": 20.870001,
        "direction_boundary": 27.09,
        "core_momentum": -0.229605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660661
      },
      {
        "date": "2024-07-26",
        "close": 19.76,
        "direction_boundary": 23.6,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65308
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 21.93,
        "core_momentum": -0.133607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655744
      },
      {
        "date": "2024-08-09",
        "close": 18.860001,
        "direction_boundary": 21.379999,
        "core_momentum": -0.117867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573839
      },
      {
        "date": "2024-08-16",
        "close": 18.860001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.093269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529558
      },
      {
        "date": "2024-08-23",
        "close": 19.26,
        "direction_boundary": 20.48,
        "core_momentum": -0.05957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444347
      },
      {
        "date": "2024-08-30",
        "close": 19.290001,
        "direction_boundary": 20.4,
        "core_momentum": -0.054412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444089
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "direction_boundary": 19.379999,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475024
      },
      {
        "date": "2024-09-13",
        "close": 17.459999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.145793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4725
      },
      {
        "date": "2024-09-20",
        "close": 19.940001,
        "direction_boundary": 21.870001,
        "core_momentum": -0.088249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506189
      },
      {
        "date": "2024-09-27",
        "close": 22.780001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527684
      },
      {
        "date": "2024-10-04",
        "close": 22.780001,
        "direction_boundary": 19.4,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526106
      },
      {
        "date": "2024-10-11",
        "close": 22.780001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519171
      },
      {
        "date": "2024-10-18",
        "close": 56.689999,
        "direction_boundary": 19.309999,
        "core_momentum": 1.935785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326077
      },
      {
        "date": "2024-10-25",
        "close": 103.57,
        "direction_boundary": 17.969999,
        "core_momentum": 4.763495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531012
      },
      {
        "date": "2024-11-01",
        "close": 80.5,
        "direction_boundary": 18.48,
        "core_momentum": 3.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592581
      },
      {
        "date": "2024-11-08",
        "close": 88.800003,
        "direction_boundary": 18.84,
        "core_momentum": 3.713376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588392
      },
      {
        "date": "2024-11-15",
        "close": 69.75,
        "direction_boundary": 19.58,
        "core_momentum": 2.562308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637377
      },
      {
        "date": "2024-11-22",
        "close": 68.68,
        "direction_boundary": 20.389999,
        "core_momentum": 2.368318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639774
      },
      {
        "date": "2024-11-29",
        "close": 67.400002,
        "direction_boundary": 20.549999,
        "core_momentum": 2.279806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638025
      },
      {
        "date": "2024-12-06",
        "close": 66.550003,
        "direction_boundary": 20.360001,
        "core_momentum": 2.268664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630929
      },
      {
        "date": "2024-12-13",
        "close": 63.130001,
        "direction_boundary": 19.879999,
        "core_momentum": 2.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637042
      },
      {
        "date": "2024-12-20",
        "close": 61.639999,
        "direction_boundary": 20.139999,
        "core_momentum": 2.060576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638982
      },
      {
        "date": "2024-12-27",
        "close": 57.400002,
        "direction_boundary": 19.58,
        "core_momentum": 1.931563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644845
      },
      {
        "date": "2025-01-03",
        "close": 50.799999,
        "direction_boundary": 20.24,
        "core_momentum": 1.509881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659785
      },
      {
        "date": "2025-01-10",
        "close": 49.93,
        "direction_boundary": 19.450001,
        "core_momentum": 1.567095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660979
      },
      {
        "date": "2025-01-17",
        "close": 52.09,
        "direction_boundary": 18.950001,
        "core_momentum": 1.748813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.657768
      },
      {
        "date": "2025-01-24",
        "close": 49.990002,
        "direction_boundary": 17.360001,
        "core_momentum": 1.879608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656409
      },
      {
        "date": "2025-01-31",
        "close": 49.990002,
        "direction_boundary": 17.620001,
        "core_momentum": 1.837117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.653752
      },
      {
        "date": "2025-02-07",
        "close": 54.119999,
        "direction_boundary": 14.17,
        "core_momentum": 2.819337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65345
      },
      {
        "date": "2025-02-14",
        "close": 53.419998,
        "direction_boundary": 12.28,
        "core_momentum": 3.350163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654186
      },
      {
        "date": "2025-02-21",
        "close": 54.450001,
        "direction_boundary": 15.25,
        "core_momentum": 2.570492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654232
      },
      {
        "date": "2025-02-28",
        "close": 49.950001,
        "direction_boundary": 15.58,
        "core_momentum": 2.206033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.662771
      },
      {
        "date": "2025-03-07",
        "close": 57.849998,
        "direction_boundary": 16.059999,
        "core_momentum": 2.602117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654374
      },
      {
        "date": "2025-03-14",
        "close": 55.560001,
        "direction_boundary": 16.709999,
        "core_momentum": 2.324955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658337
      },
      {
        "date": "2025-03-21",
        "close": 52.98,
        "direction_boundary": 16.959999,
        "core_momentum": 2.123821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.657993
      },
      {
        "date": "2025-03-28",
        "close": 50.599998,
        "direction_boundary": 18.299999,
        "core_momentum": 1.765027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655949
      },
      {
        "date": "2025-04-04",
        "close": 48.810001,
        "direction_boundary": 19.0,
        "core_momentum": 1.568947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658036
      },
      {
        "date": "2025-04-11",
        "close": 46.200001,
        "direction_boundary": 20.299999,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.661726
      },
      {
        "date": "2025-04-18",
        "close": 42.720001,
        "direction_boundary": 17.0,
        "core_momentum": 1.512941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069324
      },
      {
        "date": "2025-04-25",
        "close": 43.549999,
        "direction_boundary": 19.52,
        "core_momentum": 1.231045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605181
      },
      {
        "date": "2025-05-02",
        "close": 43.880001,
        "direction_boundary": 20.780001,
        "core_momentum": 1.111646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518431
      },
      {
        "date": "2025-05-09",
        "close": 45.150002,
        "direction_boundary": 20.01,
        "core_momentum": 1.256372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494237
      },
      {
        "date": "2025-05-16",
        "close": 44.52,
        "direction_boundary": 19.309999,
        "core_momentum": 1.305541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384366
      },
      {
        "date": "2025-05-23",
        "close": 50.98,
        "direction_boundary": 20.459999,
        "core_momentum": 1.491691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43892
      },
      {
        "date": "2025-05-30",
        "close": 47.540001,
        "direction_boundary": 19.700001,
        "core_momentum": 1.413198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446277
      },
      {
        "date": "2025-06-06",
        "close": 47.16,
        "direction_boundary": 18.27,
        "core_momentum": 1.581281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446339
      },
      {
        "date": "2025-06-13",
        "close": 46.369999,
        "direction_boundary": 18.92,
        "core_momentum": 1.450846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442746
      },
      {
        "date": "2025-06-20",
        "close": 45.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 1.20438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442718
      },
      {
        "date": "2025-06-27",
        "close": 47.279999,
        "direction_boundary": 20.27,
        "core_momentum": 1.332511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440346
      },
      {
        "date": "2025-07-04",
        "close": 39.799999,
        "direction_boundary": 21.5,
        "core_momentum": 0.851163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470848
      },
      {
        "date": "2025-07-11",
        "close": 39.509998,
        "direction_boundary": 21.719999,
        "core_momentum": 0.819061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470716
      },
      {
        "date": "2025-07-18",
        "close": 39.799999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.907043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465551
      },
      {
        "date": "2025-07-25",
        "close": 40.830002,
        "direction_boundary": 19.76,
        "core_momentum": 1.066296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465914
      },
      {
        "date": "2025-08-01",
        "close": 41.119999,
        "direction_boundary": 19.0,
        "core_momentum": 1.16421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466254
      },
      {
        "date": "2025-08-08",
        "close": 41.93,
        "direction_boundary": 18.860001,
        "core_momentum": 1.223224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451083
      },
      {
        "date": "2025-08-15",
        "close": 42.360001,
        "direction_boundary": 18.860001,
        "core_momentum": 1.246023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451902
      },
      {
        "date": "2025-08-22",
        "close": 47.419998,
        "direction_boundary": 19.26,
        "core_momentum": 1.462098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48127
      },
      {
        "date": "2025-08-29",
        "close": 45.16,
        "direction_boundary": 19.290001,
        "core_momentum": 1.341109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471378
      },
      {
        "date": "2025-09-05",
        "close": 46.66,
        "direction_boundary": 17.17,
        "core_momentum": 1.717531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422422
      },
      {
        "date": "2025-09-12",
        "close": 48.23,
        "direction_boundary": 17.459999,
        "core_momentum": 1.762314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423537
      },
      {
        "date": "2025-09-19",
        "close": 46.41,
        "direction_boundary": 19.940001,
        "core_momentum": 1.327482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421915
      },
      {
        "date": "2025-09-26",
        "close": 44.880001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.970149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419852
      },
      {
        "date": "2025-10-03",
        "close": 46.439999,
        "direction_boundary": 22.780001,
        "core_momentum": 1.03863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420634
      },
      {
        "date": "2025-10-10",
        "close": 45.91,
        "direction_boundary": 22.780001,
        "core_momentum": 1.015364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413937
      },
      {
        "date": "2025-10-17",
        "close": 43.080002,
        "direction_boundary": 56.689999,
        "core_momentum": -0.240078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408867
      },
      {
        "date": "2025-10-24",
        "close": 43.349998,
        "direction_boundary": 103.57,
        "core_momentum": -0.581443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40806
      },
      {
        "date": "2025-10-31",
        "close": 41.849998,
        "direction_boundary": 80.5,
        "core_momentum": -0.480124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410741
      },
      {
        "date": "2025-11-07",
        "close": 43.049999,
        "direction_boundary": 88.800003,
        "core_momentum": -0.515203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410703
      },
      {
        "date": "2025-11-14",
        "close": 41.57,
        "direction_boundary": 69.75,
        "core_momentum": -0.404014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412968
      },
      {
        "date": "2025-11-21",
        "close": 39.200001,
        "direction_boundary": 68.68,
        "core_momentum": -0.429237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368466
      },
      {
        "date": "2025-11-28",
        "close": 40.919998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.392878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365069
      },
      {
        "date": "2025-12-05",
        "close": 40.630001,
        "direction_boundary": 66.550003,
        "core_momentum": -0.389482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36506
      },
      {
        "date": "2025-12-12",
        "close": 45.41,
        "direction_boundary": 63.130001,
        "core_momentum": -0.280691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398892
      },
      {
        "date": "2025-12-19",
        "close": 43.790001,
        "direction_boundary": 61.639999,
        "core_momentum": -0.289585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400761
      },
      {
        "date": "2025-12-26",
        "close": 52.189999,
        "direction_boundary": 57.400002,
        "core_momentum": -0.090767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466773
      },
      {
        "date": "2026-01-02",
        "close": 50.799999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395202
      },
      {
        "date": "2026-01-09",
        "close": 48.91,
        "direction_boundary": 49.93,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400037
      },
      {
        "date": "2026-01-16",
        "close": 45.220001,
        "direction_boundary": 52.09,
        "core_momentum": -0.131887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417707
      },
      {
        "date": "2026-01-23",
        "close": 46.349998,
        "direction_boundary": 49.990002,
        "core_momentum": -0.072815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417623
      },
      {
        "date": "2026-01-30",
        "close": 42.959999,
        "direction_boundary": 49.990002,
        "core_momentum": -0.140628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43236
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "direction_boundary": 54.119999,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432832
      },
      {
        "date": "2026-02-13",
        "close": 43.02,
        "direction_boundary": 53.419998,
        "core_momentum": -0.194684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433899
      },
      {
        "date": "2026-02-27",
        "close": 43.720001,
        "direction_boundary": 54.450001,
        "core_momentum": -0.197062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403528
      },
      {
        "date": "2026-03-06",
        "close": 44.349998,
        "direction_boundary": 49.950001,
        "core_momentum": -0.112112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398694
      },
      {
        "date": "2026-03-13",
        "close": 43.48,
        "direction_boundary": 57.849998,
        "core_momentum": -0.248401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396546
      },
      {
        "date": "2026-03-20",
        "close": 41.73,
        "direction_boundary": 55.560001,
        "core_momentum": -0.24892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396491
      },
      {
        "date": "2026-03-27",
        "close": 46.700001,
        "direction_boundary": 52.98,
        "core_momentum": -0.118535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42565
      },
      {
        "date": "2026-04-03",
        "close": 48.41,
        "direction_boundary": 50.599998,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425534
      },
      {
        "date": "2026-04-10",
        "close": 67.809998,
        "direction_boundary": 48.810001,
        "core_momentum": 0.389264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628732
      },
      {
        "date": "2026-04-17",
        "close": 70.919998,
        "direction_boundary": 46.200001,
        "core_momentum": 0.535065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628919
      },
      {
        "date": "2026-04-24",
        "close": 101.900002,
        "direction_boundary": 42.720001,
        "core_momentum": 1.3853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77955
      },
      {
        "date": "2026-05-01",
        "close": 96.800003,
        "direction_boundary": 43.549999,
        "core_momentum": 1.222733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78757
      },
      {
        "date": "2026-05-08",
        "close": 115.199997,
        "direction_boundary": 43.880001,
        "core_momentum": 1.625342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805684
      },
      {
        "date": "2026-05-15",
        "close": 120.339996,
        "direction_boundary": 45.150002,
        "core_momentum": 1.665338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805558
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "direction_boundary": 44.52,
        "core_momentum": 2.032345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804651
      },
      {
        "date": "2026-05-29",
        "close": 148.240005,
        "direction_boundary": 50.98,
        "core_momentum": 1.907807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792908
      },
      {
        "date": "2026-06-05",
        "close": 125.349998,
        "direction_boundary": 47.540001,
        "core_momentum": 1.636727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849102
      },
      {
        "date": "2026-06-12",
        "close": 162.860001,
        "direction_boundary": 47.16,
        "core_momentum": 2.45335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897807
      },
      {
        "date": "2026-06-19",
        "close": 225.5,
        "direction_boundary": 46.369999,
        "core_momentum": 3.863058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971515
      },
      {
        "date": "2026-06-26",
        "close": 283.23999,
        "direction_boundary": 45.299999,
        "core_momentum": 5.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987223
      },
      {
        "date": "2026-07-03",
        "close": 281.649994,
        "direction_boundary": 47.279999,
        "core_momentum": 4.957064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98111
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "direction_boundary": 39.799999,
        "core_momentum": 5.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999628
      },
      {
        "date": "2026-07-17",
        "close": 191.029999,
        "direction_boundary": 39.509998,
        "core_momentum": 3.834979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104839
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "direction_boundary": 39.799999,
        "core_momentum": 3.497488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101817
      },
      {
        "date": "2026-07-31",
        "close": 140.5,
        "direction_boundary": 40.830002,
        "core_momentum": 2.441097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175199
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "direction_boundary": 41.119999,
        "core_momentum": 4.836576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345312
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.379999,
        "volume": 23922549
      },
      {
        "date": "2023-08-04",
        "close": 20.799999,
        "volume": 27775492
      },
      {
        "date": "2023-08-11",
        "close": 20.48,
        "volume": 19779891
      },
      {
        "date": "2023-08-18",
        "close": 20.4,
        "volume": 16742734
      },
      {
        "date": "2023-08-25",
        "close": 19.379999,
        "volume": 18627248
      },
      {
        "date": "2023-09-01",
        "close": 20.440001,
        "volume": 25116330
      },
      {
        "date": "2023-09-08",
        "close": 21.870001,
        "volume": 53482005
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "volume": 25429624
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "volume": 11006000
      },
      {
        "date": "2023-09-29",
        "close": 19.299999,
        "volume": 8672872
      },
      {
        "date": "2023-10-13",
        "close": 19.309999,
        "volume": 10148736
      },
      {
        "date": "2023-10-20",
        "close": 17.969999,
        "volume": 9517336
      },
      {
        "date": "2023-10-27",
        "close": 18.48,
        "volume": 8663534
      },
      {
        "date": "2023-11-03",
        "close": 18.84,
        "volume": 7901178
      },
      {
        "date": "2023-11-10",
        "close": 19.58,
        "volume": 12250299
      },
      {
        "date": "2023-11-17",
        "close": 20.389999,
        "volume": 14436950
      },
      {
        "date": "2023-11-24",
        "close": 20.549999,
        "volume": 22644458
      },
      {
        "date": "2023-12-01",
        "close": 20.360001,
        "volume": 23476407
      },
      {
        "date": "2023-12-08",
        "close": 19.879999,
        "volume": 14888616
      },
      {
        "date": "2023-12-15",
        "close": 20.139999,
        "volume": 10371100
      },
      {
        "date": "2023-12-22",
        "close": 19.58,
        "volume": 7935307
      },
      {
        "date": "2023-12-29",
        "close": 20.24,
        "volume": 8295856
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "volume": 10469200
      },
      {
        "date": "2024-01-12",
        "close": 18.950001,
        "volume": 7979550
      },
      {
        "date": "2024-01-19",
        "close": 17.360001,
        "volume": 7096450
      },
      {
        "date": "2024-01-26",
        "close": 17.620001,
        "volume": 16044500
      },
      {
        "date": "2024-02-02",
        "close": 14.17,
        "volume": 11667450
      },
      {
        "date": "2024-02-09",
        "close": 12.28,
        "volume": 15712352
      },
      {
        "date": "2024-02-23",
        "close": 15.25,
        "volume": 15557445
      },
      {
        "date": "2024-03-01",
        "close": 15.58,
        "volume": 14566048
      },
      {
        "date": "2024-03-08",
        "close": 16.059999,
        "volume": 13322800
      },
      {
        "date": "2024-03-15",
        "close": 16.709999,
        "volume": 10420388
      },
      {
        "date": "2024-03-22",
        "close": 16.959999,
        "volume": 18500037
      },
      {
        "date": "2024-03-29",
        "close": 18.299999,
        "volume": 28468541
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 13919803
      },
      {
        "date": "2024-04-12",
        "close": 20.299999,
        "volume": 36743627
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 18830025
      },
      {
        "date": "2024-04-26",
        "close": 19.52,
        "volume": 28229312
      },
      {
        "date": "2024-05-03",
        "close": 20.780001,
        "volume": 17548780
      },
      {
        "date": "2024-05-10",
        "close": 20.01,
        "volume": 23424922
      },
      {
        "date": "2024-05-17",
        "close": 19.309999,
        "volume": 15372478
      },
      {
        "date": "2024-05-24",
        "close": 20.459999,
        "volume": 14469800
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 17384300
      },
      {
        "date": "2024-06-07",
        "close": 18.27,
        "volume": 8210672
      },
      {
        "date": "2024-06-14",
        "close": 18.92,
        "volume": 4412050
      },
      {
        "date": "2024-06-21",
        "close": 20.549999,
        "volume": 19955250
      },
      {
        "date": "2024-06-28",
        "close": 20.27,
        "volume": 32764911
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "volume": 19533995
      },
      {
        "date": "2024-07-12",
        "close": 21.719999,
        "volume": 32551445
      },
      {
        "date": "2024-07-19",
        "close": 20.870001,
        "volume": 18925295
      },
      {
        "date": "2024-07-26",
        "close": 19.76,
        "volume": 10431300
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 9677462
      },
      {
        "date": "2024-08-09",
        "close": 18.860001,
        "volume": 8308710
      },
      {
        "date": "2024-08-16",
        "close": 18.860001,
        "volume": 4587300
      },
      {
        "date": "2024-08-23",
        "close": 19.26,
        "volume": 6789900
      },
      {
        "date": "2024-08-30",
        "close": 19.290001,
        "volume": 10165842
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "volume": 10546025
      },
      {
        "date": "2024-09-13",
        "close": 17.459999,
        "volume": 5776300
      },
      {
        "date": "2024-09-20",
        "close": 19.940001,
        "volume": 14960281
      },
      {
        "date": "2024-09-27",
        "close": 22.780001,
        "volume": 16204000
      },
      {
        "date": "2024-10-04",
        "close": 22.780001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.780001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 56.689999,
        "volume": 5710392
      },
      {
        "date": "2024-10-25",
        "close": 103.57,
        "volume": 117459830
      },
      {
        "date": "2024-11-01",
        "close": 80.5,
        "volume": 132086841
      },
      {
        "date": "2024-11-08",
        "close": 88.800003,
        "volume": 78243654
      },
      {
        "date": "2024-11-15",
        "close": 69.75,
        "volume": 65232477
      },
      {
        "date": "2024-11-22",
        "close": 68.68,
        "volume": 60759582
      },
      {
        "date": "2024-11-29",
        "close": 67.400002,
        "volume": 35786387
      },
      {
        "date": "2024-12-06",
        "close": 66.550003,
        "volume": 34196535
      },
      {
        "date": "2024-12-13",
        "close": 63.130001,
        "volume": 31792968
      },
      {
        "date": "2024-12-20",
        "close": 61.639999,
        "volume": 27445570
      },
      {
        "date": "2024-12-27",
        "close": 57.400002,
        "volume": 23418352
      },
      {
        "date": "2025-01-03",
        "close": 50.799999,
        "volume": 18284740
      },
      {
        "date": "2025-01-10",
        "close": 49.93,
        "volume": 17472748
      },
      {
        "date": "2025-01-17",
        "close": 52.09,
        "volume": 20301245
      },
      {
        "date": "2025-01-24",
        "close": 49.990002,
        "volume": 17787149
      },
      {
        "date": "2025-01-31",
        "close": 49.990002,
        "volume": 4644800
      },
      {
        "date": "2025-02-07",
        "close": 54.119999,
        "volume": 15634036
      },
      {
        "date": "2025-02-14",
        "close": 53.419998,
        "volume": 23282267
      },
      {
        "date": "2025-02-21",
        "close": 54.450001,
        "volume": 27082426
      },
      {
        "date": "2025-02-28",
        "close": 49.950001,
        "volume": 26444400
      },
      {
        "date": "2025-03-07",
        "close": 57.849998,
        "volume": 43734151
      },
      {
        "date": "2025-03-14",
        "close": 55.560001,
        "volume": 32660363
      },
      {
        "date": "2025-03-21",
        "close": 52.98,
        "volume": 19308645
      },
      {
        "date": "2025-03-28",
        "close": 50.599998,
        "volume": 12421553
      },
      {
        "date": "2025-04-04",
        "close": 48.810001,
        "volume": 10006943
      },
      {
        "date": "2025-04-11",
        "close": 46.200001,
        "volume": 27962236
      },
      {
        "date": "2025-04-18",
        "close": 42.720001,
        "volume": 16117924
      },
      {
        "date": "2025-04-25",
        "close": 43.549999,
        "volume": 10791900
      },
      {
        "date": "2025-05-02",
        "close": 43.880001,
        "volume": 4783900
      },
      {
        "date": "2025-05-09",
        "close": 45.150002,
        "volume": 10797524
      },
      {
        "date": "2025-05-16",
        "close": 44.52,
        "volume": 10634200
      },
      {
        "date": "2025-05-23",
        "close": 50.98,
        "volume": 74153328
      },
      {
        "date": "2025-05-30",
        "close": 47.540001,
        "volume": 32086434
      },
      {
        "date": "2025-06-06",
        "close": 47.16,
        "volume": 14632348
      },
      {
        "date": "2025-06-13",
        "close": 46.369999,
        "volume": 17050849
      },
      {
        "date": "2025-06-20",
        "close": 45.299999,
        "volume": 18487768
      },
      {
        "date": "2025-06-27",
        "close": 47.279999,
        "volume": 15583160
      },
      {
        "date": "2025-07-04",
        "close": 39.799999,
        "volume": 48198403
      },
      {
        "date": "2025-07-11",
        "close": 39.509998,
        "volume": 16781520
      },
      {
        "date": "2025-07-18",
        "close": 39.799999,
        "volume": 15020841
      },
      {
        "date": "2025-07-25",
        "close": 40.830002,
        "volume": 18348350
      },
      {
        "date": "2025-08-01",
        "close": 41.119999,
        "volume": 35311020
      },
      {
        "date": "2025-08-08",
        "close": 41.93,
        "volume": 22636998
      },
      {
        "date": "2025-08-15",
        "close": 42.360001,
        "volume": 21192917
      },
      {
        "date": "2025-08-22",
        "close": 47.419998,
        "volume": 45150556
      },
      {
        "date": "2025-08-29",
        "close": 45.16,
        "volume": 37540099
      },
      {
        "date": "2025-09-05",
        "close": 46.66,
        "volume": 26710930
      },
      {
        "date": "2025-09-12",
        "close": 48.23,
        "volume": 40611359
      },
      {
        "date": "2025-09-19",
        "close": 46.41,
        "volume": 23592518
      },
      {
        "date": "2025-09-26",
        "close": 44.880001,
        "volume": 14880438
      },
      {
        "date": "2025-10-03",
        "close": 46.439999,
        "volume": 5430400
      },
      {
        "date": "2025-10-10",
        "close": 45.91,
        "volume": 6271550
      },
      {
        "date": "2025-10-17",
        "close": 43.080002,
        "volume": 16359147
      },
      {
        "date": "2025-10-24",
        "close": 43.349998,
        "volume": 12355379
      },
      {
        "date": "2025-10-31",
        "close": 41.849998,
        "volume": 11543004
      },
      {
        "date": "2025-11-07",
        "close": 43.049999,
        "volume": 10889772
      },
      {
        "date": "2025-11-14",
        "close": 41.57,
        "volume": 9082019
      },
      {
        "date": "2025-11-21",
        "close": 39.200001,
        "volume": 7793321
      },
      {
        "date": "2025-11-28",
        "close": 40.919998,
        "volume": 8256740
      },
      {
        "date": "2025-12-05",
        "close": 40.630001,
        "volume": 5085500
      },
      {
        "date": "2025-12-12",
        "close": 45.41,
        "volume": 29741162
      },
      {
        "date": "2025-12-19",
        "close": 43.790001,
        "volume": 20988957
      },
      {
        "date": "2025-12-26",
        "close": 52.189999,
        "volume": 40288881
      },
      {
        "date": "2026-01-02",
        "close": 50.799999,
        "volume": 39047550
      },
      {
        "date": "2026-01-09",
        "close": 48.91,
        "volume": 40966440
      },
      {
        "date": "2026-01-16",
        "close": 45.220001,
        "volume": 33383453
      },
      {
        "date": "2026-01-23",
        "close": 46.349998,
        "volume": 23900206
      },
      {
        "date": "2026-01-30",
        "close": 42.959999,
        "volume": 19161602
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "volume": 11517075
      },
      {
        "date": "2026-02-13",
        "close": 43.02,
        "volume": 9100913
      },
      {
        "date": "2026-02-27",
        "close": 43.720001,
        "volume": 8212750
      },
      {
        "date": "2026-03-06",
        "close": 44.349998,
        "volume": 18526131
      },
      {
        "date": "2026-03-13",
        "close": 43.48,
        "volume": 22999432
      },
      {
        "date": "2026-03-20",
        "close": 41.73,
        "volume": 16950141
      },
      {
        "date": "2026-03-27",
        "close": 46.700001,
        "volume": 30034116
      },
      {
        "date": "2026-04-03",
        "close": 48.41,
        "volume": 38270183
      },
      {
        "date": "2026-04-10",
        "close": 67.809998,
        "volume": 69519513
      },
      {
        "date": "2026-04-17",
        "close": 70.919998,
        "volume": 71661282
      },
      {
        "date": "2026-04-24",
        "close": 101.900002,
        "volume": 94047699
      },
      {
        "date": "2026-05-01",
        "close": 96.800003,
        "volume": 55115223
      },
      {
        "date": "2026-05-08",
        "close": 115.199997,
        "volume": 41514057
      },
      {
        "date": "2026-05-15",
        "close": 120.339996,
        "volume": 66212143
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "volume": 52927951
      },
      {
        "date": "2026-05-29",
        "close": 148.240005,
        "volume": 88291189
      },
      {
        "date": "2026-06-05",
        "close": 125.349998,
        "volume": 8528272
      },
      {
        "date": "2026-06-12",
        "close": 162.860001,
        "volume": 10031600
      },
      {
        "date": "2026-06-19",
        "close": 225.5,
        "volume": 45430690
      },
      {
        "date": "2026-06-26",
        "close": 283.23999,
        "volume": 10274600
      },
      {
        "date": "2026-07-03",
        "close": 281.649994,
        "volume": 7046469
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "volume": 48621354
      },
      {
        "date": "2026-07-17",
        "close": 191.029999,
        "volume": 54511949
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "volume": 57108874
      },
      {
        "date": "2026-07-31",
        "close": 140.5,
        "volume": 56120850
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "volume": 84946181
      }
    ],
    "sharemaestro_context": {
      "trend": 115.906333,
      "fair_value": 50.7575,
      "market_activity": 43.26168,
      "market_dynamics": 0.312654,
      "relative_strength": 181.027088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.038307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.052193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.170631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.661377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.576878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.023042
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.10929
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.009221
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.147991
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.044562
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.015364
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.211467
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.010223
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.539301
      }
    ]
  }
}