{
  "ticker": {
    "uuid": "effccdc5-5d63-4f52-885b-71a585b9d7fe",
    "symbol": "301062",
    "name": "Shanghai Ailu Package Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.426453,
    "boundary_margin": -0.2393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362713,
    "volatility_stability": 1.2186,
    "risk_context": 0.2757,
    "current_regime": {
      "move": -0.177874,
      "interruption": 0.159132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.314229,
        "direction_boundary": 11.46655,
        "core_momentum": -0.100494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299079
      },
      {
        "date": "2023-08-04",
        "close": 9.979609,
        "direction_boundary": 11.339143,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297368
      },
      {
        "date": "2023-08-11",
        "close": 9.930398,
        "direction_boundary": 11.309743,
        "core_momentum": -0.121961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296683
      },
      {
        "date": "2023-08-18",
        "close": 9.644985,
        "direction_boundary": 10.800118,
        "core_momentum": -0.106956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26846
      },
      {
        "date": "2023-08-25",
        "close": 9.192262,
        "direction_boundary": 10.751116,
        "core_momentum": -0.144995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275538
      },
      {
        "date": "2023-09-01",
        "close": 9.930398,
        "direction_boundary": 10.310095,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286814
      },
      {
        "date": "2023-09-08",
        "close": 9.989449,
        "direction_boundary": 9.800469,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2023-09-15",
        "close": 9.920556,
        "direction_boundary": 9.722066,
        "core_momentum": 0.020416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2023-09-22",
        "close": 9.99929,
        "direction_boundary": 9.447654,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277825
      },
      {
        "date": "2023-09-29",
        "close": 10.009133,
        "direction_boundary": 7.967782,
        "core_momentum": 0.256201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273147
      },
      {
        "date": "2023-10-27",
        "close": 10.196126,
        "direction_boundary": 7.663968,
        "core_momentum": 0.330398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282421
      },
      {
        "date": "2023-11-03",
        "close": 10.294545,
        "direction_boundary": 7.595364,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251834
      },
      {
        "date": "2023-11-10",
        "close": 10.452015,
        "direction_boundary": 7.213146,
        "core_momentum": 0.449023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252377
      },
      {
        "date": "2023-11-17",
        "close": 11.081891,
        "direction_boundary": 7.93838,
        "core_momentum": 0.395989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2023-11-24",
        "close": 10.885056,
        "direction_boundary": 8.732219,
        "core_momentum": 0.24654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250035
      },
      {
        "date": "2023-12-01",
        "close": 10.934263,
        "direction_boundary": 9.379049,
        "core_momentum": 0.165818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2023-12-08",
        "close": 10.520906,
        "direction_boundary": 8.712618,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2023-12-15",
        "close": 10.796479,
        "direction_boundary": 8.448004,
        "core_momentum": 0.277992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2023-12-22",
        "close": 10.540591,
        "direction_boundary": 8.202993,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261175
      },
      {
        "date": "2023-12-29",
        "close": 10.648851,
        "direction_boundary": 8.075588,
        "core_momentum": 0.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2024-01-05",
        "close": 10.412647,
        "direction_boundary": 7.830575,
        "core_momentum": 0.329742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2024-01-12",
        "close": 10.215812,
        "direction_boundary": 7.644367,
        "core_momentum": 0.336384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23721
      },
      {
        "date": "2024-01-19",
        "close": 9.605618,
        "direction_boundary": 9.134038,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246886
      },
      {
        "date": "2024-01-26",
        "close": 9.920556,
        "direction_boundary": 8.575412,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251563
      },
      {
        "date": "2024-02-02",
        "close": 8.463967,
        "direction_boundary": 8.996831,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332792
      },
      {
        "date": "2024-02-09",
        "close": 7.735672,
        "direction_boundary": 9.428053,
        "core_momentum": -0.179505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350403
      },
      {
        "date": "2024-02-23",
        "close": 8.296657,
        "direction_boundary": 9.594661,
        "core_momentum": -0.135284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2024-03-01",
        "close": 8.316339,
        "direction_boundary": 10.525703,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366261
      },
      {
        "date": "2024-03-08",
        "close": 8.493492,
        "direction_boundary": 10.476702,
        "core_momentum": -0.189297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362798
      },
      {
        "date": "2024-03-15",
        "close": 8.680488,
        "direction_boundary": 9.878875,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346017
      },
      {
        "date": "2024-03-22",
        "close": 9.950082,
        "direction_boundary": 9.702465,
        "core_momentum": 0.025521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397888
      },
      {
        "date": "2024-03-29",
        "close": 9.61546,
        "direction_boundary": 9.310447,
        "core_momentum": 0.03276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400606
      },
      {
        "date": "2024-04-05",
        "close": 9.871346,
        "direction_boundary": 9.535857,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402247
      },
      {
        "date": "2024-04-12",
        "close": 10.137076,
        "direction_boundary": 9.222242,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403995
      },
      {
        "date": "2024-04-19",
        "close": 9.763088,
        "direction_boundary": 9.271245,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407399
      },
      {
        "date": "2024-04-26",
        "close": 10.127235,
        "direction_boundary": 9.271245,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402199
      },
      {
        "date": "2024-05-03",
        "close": 10.117393,
        "direction_boundary": 8.624413,
        "core_momentum": 0.173111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389128
      },
      {
        "date": "2024-05-10",
        "close": 11.081891,
        "direction_boundary": 9.486856,
        "core_momentum": 0.168131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2024-05-17",
        "close": 10.609484,
        "direction_boundary": 9.535857,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2024-05-24",
        "close": 10.383121,
        "direction_boundary": 9.006631,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406095
      },
      {
        "date": "2024-05-31",
        "close": 10.432378,
        "direction_boundary": 8.996831,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40559
      },
      {
        "date": "2024-06-07",
        "close": 9.858845,
        "direction_boundary": 8.996831,
        "core_momentum": 0.095813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412519
      },
      {
        "date": "2024-06-14",
        "close": 10.471932,
        "direction_boundary": 9.202641,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418693
      },
      {
        "date": "2024-06-21",
        "close": 10.42249,
        "direction_boundary": 9.18304,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417034
      },
      {
        "date": "2024-06-28",
        "close": 10.096169,
        "direction_boundary": 9.310363,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418023
      },
      {
        "date": "2024-07-05",
        "close": 10.165388,
        "direction_boundary": 10.028816,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417857
      },
      {
        "date": "2024-07-12",
        "close": 10.343381,
        "direction_boundary": 10.422489,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417569
      },
      {
        "date": "2024-07-19",
        "close": 10.382936,
        "direction_boundary": 10.648851,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41671
      },
      {
        "date": "2024-07-26",
        "close": 10.392824,
        "direction_boundary": 10.26502,
        "core_momentum": 0.01245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2024-08-02",
        "close": 11.045466,
        "direction_boundary": 10.26502,
        "core_momentum": 0.07603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412956
      },
      {
        "date": "2024-08-09",
        "close": 10.600483,
        "direction_boundary": 10.314229,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347097
      },
      {
        "date": "2024-08-16",
        "close": 10.491709,
        "direction_boundary": 9.979609,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2024-08-23",
        "close": 9.967618,
        "direction_boundary": 9.930398,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318204
      },
      {
        "date": "2024-08-30",
        "close": 10.02695,
        "direction_boundary": 9.644985,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318137
      },
      {
        "date": "2024-09-06",
        "close": 9.067764,
        "direction_boundary": 9.192262,
        "core_momentum": -0.013544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350579
      },
      {
        "date": "2024-09-13",
        "close": 8.405233,
        "direction_boundary": 9.930398,
        "core_momentum": -0.153585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365677
      },
      {
        "date": "2024-09-20",
        "close": 8.632669,
        "direction_boundary": 9.989449,
        "core_momentum": -0.135821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2024-09-27",
        "close": 10.758699,
        "direction_boundary": 9.920556,
        "core_momentum": 0.084485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437709
      },
      {
        "date": "2024-10-04",
        "close": 12.736402,
        "direction_boundary": 9.99929,
        "core_momentum": 0.273731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493091
      },
      {
        "date": "2024-10-11",
        "close": 10.847695,
        "direction_boundary": 10.009133,
        "core_momentum": 0.08378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545799
      },
      {
        "date": "2024-10-18",
        "close": 10.758699,
        "direction_boundary": 10.038659,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542987
      },
      {
        "date": "2024-10-25",
        "close": 11.895877,
        "direction_boundary": 9.477675,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557742
      },
      {
        "date": "2024-11-01",
        "close": 10.808142,
        "direction_boundary": 10.196126,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575432
      },
      {
        "date": "2024-11-08",
        "close": 13.764807,
        "direction_boundary": 10.294545,
        "core_momentum": 0.337097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654377
      },
      {
        "date": "2024-11-15",
        "close": 12.558408,
        "direction_boundary": 10.452015,
        "core_momentum": 0.20153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665333
      },
      {
        "date": "2024-11-22",
        "close": 12.53863,
        "direction_boundary": 11.081891,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664224
      },
      {
        "date": "2024-11-29",
        "close": 12.548519,
        "direction_boundary": 10.885056,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664276
      },
      {
        "date": "2024-12-06",
        "close": 14.585552,
        "direction_boundary": 10.934263,
        "core_momentum": 0.333931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686258
      },
      {
        "date": "2024-12-13",
        "close": 13.547259,
        "direction_boundary": 10.520906,
        "core_momentum": 0.287651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693742
      },
      {
        "date": "2024-12-20",
        "close": 13.151718,
        "direction_boundary": 10.796479,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695649
      },
      {
        "date": "2024-12-27",
        "close": 12.429857,
        "direction_boundary": 10.540591,
        "core_momentum": 0.179237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699366
      },
      {
        "date": "2025-01-03",
        "close": 12.578185,
        "direction_boundary": 10.648851,
        "core_momentum": 0.181178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699384
      },
      {
        "date": "2025-01-10",
        "close": 12.439745,
        "direction_boundary": 10.412647,
        "core_momentum": 0.194677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699749
      },
      {
        "date": "2025-01-17",
        "close": 12.044206,
        "direction_boundary": 10.215812,
        "core_momentum": 0.178977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701879
      },
      {
        "date": "2025-01-24",
        "close": 10.837807,
        "direction_boundary": 9.605618,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718658
      },
      {
        "date": "2025-01-31",
        "close": 10.778476,
        "direction_boundary": 9.920556,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713583
      },
      {
        "date": "2025-02-07",
        "close": 10.926804,
        "direction_boundary": 8.463967,
        "core_momentum": 0.290979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711455
      },
      {
        "date": "2025-02-14",
        "close": 10.649925,
        "direction_boundary": 7.735672,
        "core_momentum": 0.376729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712268
      },
      {
        "date": "2025-02-21",
        "close": 9.670962,
        "direction_boundary": 8.296657,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721538
      },
      {
        "date": "2025-02-28",
        "close": 9.522635,
        "direction_boundary": 8.316339,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721727
      },
      {
        "date": "2025-03-07",
        "close": 9.413861,
        "direction_boundary": 8.493492,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707834
      },
      {
        "date": "2025-03-14",
        "close": 9.581965,
        "direction_boundary": 8.680488,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699235
      },
      {
        "date": "2025-03-21",
        "close": 9.769848,
        "direction_boundary": 9.950082,
        "core_momentum": -0.018114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698857
      },
      {
        "date": "2025-03-28",
        "close": 9.433639,
        "direction_boundary": 9.61546,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627504
      },
      {
        "date": "2025-04-04",
        "close": 8.790886,
        "direction_boundary": 9.871346,
        "core_momentum": -0.109454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580967
      },
      {
        "date": "2025-04-11",
        "close": 7.811923,
        "direction_boundary": 10.137076,
        "core_momentum": -0.229371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562278
      },
      {
        "date": "2025-04-18",
        "close": 7.752592,
        "direction_boundary": 9.763088,
        "core_momentum": -0.205928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562288
      },
      {
        "date": "2025-04-25",
        "close": 7.792146,
        "direction_boundary": 10.127235,
        "core_momentum": -0.230575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538998
      },
      {
        "date": "2025-05-02",
        "close": 7.881142,
        "direction_boundary": 10.117393,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527714
      },
      {
        "date": "2025-05-09",
        "close": 8.454676,
        "direction_boundary": 11.081891,
        "core_momentum": -0.237073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401001
      },
      {
        "date": "2025-05-16",
        "close": 8.207463,
        "direction_boundary": 10.609484,
        "core_momentum": -0.226403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387418
      },
      {
        "date": "2025-05-23",
        "close": 7.940473,
        "direction_boundary": 10.383121,
        "core_momentum": -0.235252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387476
      },
      {
        "date": "2025-05-30",
        "close": 7.97014,
        "direction_boundary": 10.432378,
        "core_momentum": -0.236019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2025-06-06",
        "close": 8.543674,
        "direction_boundary": 9.858845,
        "core_momentum": -0.1334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2025-06-13",
        "close": 8.474453,
        "direction_boundary": 10.471932,
        "core_momentum": -0.190746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320803
      },
      {
        "date": "2025-06-20",
        "close": 8.127995,
        "direction_boundary": 10.42249,
        "core_momentum": -0.220148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322115
      },
      {
        "date": "2025-06-27",
        "close": 8.545835,
        "direction_boundary": 10.096169,
        "core_momentum": -0.153557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330799
      },
      {
        "date": "2025-07-04",
        "close": 8.366761,
        "direction_boundary": 10.165388,
        "core_momentum": -0.176936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328717
      },
      {
        "date": "2025-07-11",
        "close": 8.525938,
        "direction_boundary": 10.343381,
        "core_momentum": -0.175711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332156
      },
      {
        "date": "2025-07-18",
        "close": 8.4364,
        "direction_boundary": 10.382936,
        "core_momentum": -0.187475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331195
      },
      {
        "date": "2025-07-25",
        "close": 8.705013,
        "direction_boundary": 10.392824,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2025-08-01",
        "close": 8.426453,
        "direction_boundary": 11.045466,
        "core_momentum": -0.237112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310678
      },
      {
        "date": "2025-08-08",
        "close": 8.65527,
        "direction_boundary": 10.600483,
        "core_momentum": -0.183502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313156
      },
      {
        "date": "2025-08-15",
        "close": 8.705013,
        "direction_boundary": 10.491709,
        "core_momentum": -0.170296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312833
      },
      {
        "date": "2025-08-22",
        "close": 9.00347,
        "direction_boundary": 9.967618,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290304
      },
      {
        "date": "2025-08-29",
        "close": 8.486144,
        "direction_boundary": 10.02695,
        "core_momentum": -0.153666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30029
      },
      {
        "date": "2025-09-05",
        "close": 8.486144,
        "direction_boundary": 9.067764,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300172
      },
      {
        "date": "2025-09-12",
        "close": 8.456298,
        "direction_boundary": 8.405233,
        "core_momentum": 0.006075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298544
      },
      {
        "date": "2025-09-19",
        "close": 8.506042,
        "direction_boundary": 8.632669,
        "core_momentum": -0.014668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296932
      },
      {
        "date": "2025-09-26",
        "close": 8.297121,
        "direction_boundary": 10.758699,
        "core_momentum": -0.228799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2025-10-03",
        "close": 8.535887,
        "direction_boundary": 12.736402,
        "core_momentum": -0.329804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282865
      },
      {
        "date": "2025-10-10",
        "close": 8.58563,
        "direction_boundary": 10.847695,
        "core_momentum": -0.20853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227117
      },
      {
        "date": "2025-10-17",
        "close": 8.565732,
        "direction_boundary": 10.758699,
        "core_momentum": -0.203832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22671
      },
      {
        "date": "2025-10-24",
        "close": 8.466248,
        "direction_boundary": 11.895877,
        "core_momentum": -0.288304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227716
      },
      {
        "date": "2025-10-31",
        "close": 8.297121,
        "direction_boundary": 10.808142,
        "core_momentum": -0.232327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229645
      },
      {
        "date": "2025-11-07",
        "close": 8.257327,
        "direction_boundary": 13.764807,
        "core_momentum": -0.400113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2025-11-14",
        "close": 8.386659,
        "direction_boundary": 12.558408,
        "core_momentum": -0.332188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204458
      },
      {
        "date": "2025-11-21",
        "close": 7.819589,
        "direction_boundary": 12.53863,
        "core_momentum": -0.37636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2025-11-28",
        "close": 7.988715,
        "direction_boundary": 12.548519,
        "core_momentum": -0.363374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224371
      },
      {
        "date": "2025-12-05",
        "close": 7.84,
        "direction_boundary": 14.585552,
        "core_momentum": -0.462482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202047
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "direction_boundary": 13.547259,
        "core_momentum": -0.407998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2025-12-19",
        "close": 7.94,
        "direction_boundary": 13.151718,
        "core_momentum": -0.396277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 12.429857,
        "core_momentum": -0.324208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20075
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "direction_boundary": 12.578185,
        "core_momentum": -0.344898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20037
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "direction_boundary": 12.439745,
        "core_momentum": -0.322333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201209
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "direction_boundary": 12.044206,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248549
      },
      {
        "date": "2026-01-23",
        "close": 9.61,
        "direction_boundary": 10.837807,
        "core_momentum": -0.113289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247358
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "direction_boundary": 10.778476,
        "core_momentum": -0.051814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254034
      },
      {
        "date": "2026-02-06",
        "close": 10.37,
        "direction_boundary": 10.926804,
        "core_momentum": -0.050958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252732
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "direction_boundary": 10.649925,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262197
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "direction_boundary": 9.670962,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259011
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "direction_boundary": 9.522635,
        "core_momentum": -0.072736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29628
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "direction_boundary": 9.413861,
        "core_momentum": -0.071582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296726
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "direction_boundary": 9.581965,
        "core_momentum": -0.150487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313198
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 9.769848,
        "core_momentum": -0.155565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313726
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "direction_boundary": 9.433639,
        "core_momentum": -0.180592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "direction_boundary": 8.790886,
        "core_momentum": -0.05584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33792
      },
      {
        "date": "2026-04-17",
        "close": 8.104373,
        "direction_boundary": 7.811923,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339212
      },
      {
        "date": "2026-04-24",
        "close": 8.034936,
        "direction_boundary": 7.752592,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339327
      },
      {
        "date": "2026-05-01",
        "close": 8.015096,
        "direction_boundary": 7.792146,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339067
      },
      {
        "date": "2026-05-08",
        "close": 7.796863,
        "direction_boundary": 7.881142,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2026-05-15",
        "close": 7.905979,
        "direction_boundary": 8.454676,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      },
      {
        "date": "2026-05-22",
        "close": 7.390156,
        "direction_boundary": 8.207463,
        "core_momentum": -0.099581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351621
      },
      {
        "date": "2026-05-29",
        "close": 6.745378,
        "direction_boundary": 7.940473,
        "core_momentum": -0.150507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36063
      },
      {
        "date": "2026-06-05",
        "close": 6.497386,
        "direction_boundary": 7.97014,
        "core_momentum": -0.184784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361026
      },
      {
        "date": "2026-06-12",
        "close": 6.219635,
        "direction_boundary": 8.543674,
        "core_momentum": -0.272019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "direction_boundary": 8.474453,
        "core_momentum": -0.271929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 8.127995,
        "core_momentum": -0.276574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365141
      },
      {
        "date": "2026-07-03",
        "close": 5.98,
        "direction_boundary": 8.545835,
        "core_momentum": -0.300244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 8.366761,
        "core_momentum": -0.317538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "direction_boundary": 8.525938,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 8.4364,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331287
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "direction_boundary": 8.705013,
        "core_momentum": -0.293511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370298
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "direction_boundary": 8.426453,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362713
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.314229,
        "volume": 9382648
      },
      {
        "date": "2023-08-04",
        "close": 9.979609,
        "volume": 11219452
      },
      {
        "date": "2023-08-11",
        "close": 9.930398,
        "volume": 11384906
      },
      {
        "date": "2023-08-18",
        "close": 9.644985,
        "volume": 7505571
      },
      {
        "date": "2023-08-25",
        "close": 9.192262,
        "volume": 13271209
      },
      {
        "date": "2023-09-01",
        "close": 9.930398,
        "volume": 11712289
      },
      {
        "date": "2023-09-08",
        "close": 9.989449,
        "volume": 7544169
      },
      {
        "date": "2023-09-15",
        "close": 9.920556,
        "volume": 6363197
      },
      {
        "date": "2023-09-22",
        "close": 9.99929,
        "volume": 7923845
      },
      {
        "date": "2023-09-29",
        "close": 10.009133,
        "volume": 6259400
      },
      {
        "date": "2023-10-13",
        "close": 10.038659,
        "volume": 27513238
      },
      {
        "date": "2023-10-20",
        "close": 9.477675,
        "volume": 13225691
      },
      {
        "date": "2023-10-27",
        "close": 10.196126,
        "volume": 21077306
      },
      {
        "date": "2023-11-03",
        "close": 10.294545,
        "volume": 16739145
      },
      {
        "date": "2023-11-10",
        "close": 10.452015,
        "volume": 10409875
      },
      {
        "date": "2023-11-17",
        "close": 11.081891,
        "volume": 15916560
      },
      {
        "date": "2023-11-24",
        "close": 10.885056,
        "volume": 24057238
      },
      {
        "date": "2023-12-01",
        "close": 10.934263,
        "volume": 12573490
      },
      {
        "date": "2023-12-08",
        "close": 10.520906,
        "volume": 14302612
      },
      {
        "date": "2023-12-15",
        "close": 10.796479,
        "volume": 8938600
      },
      {
        "date": "2023-12-22",
        "close": 10.540591,
        "volume": 18782729
      },
      {
        "date": "2023-12-29",
        "close": 10.648851,
        "volume": 9202892
      },
      {
        "date": "2024-01-05",
        "close": 10.412647,
        "volume": 8425568
      },
      {
        "date": "2024-01-12",
        "close": 10.215812,
        "volume": 7378355
      },
      {
        "date": "2024-01-19",
        "close": 9.605618,
        "volume": 15496575
      },
      {
        "date": "2024-01-26",
        "close": 9.920556,
        "volume": 33142555
      },
      {
        "date": "2024-02-02",
        "close": 8.463967,
        "volume": 33878981
      },
      {
        "date": "2024-02-09",
        "close": 7.735672,
        "volume": 29774305
      },
      {
        "date": "2024-02-23",
        "close": 8.296657,
        "volume": 20132234
      },
      {
        "date": "2024-03-01",
        "close": 8.316339,
        "volume": 24664747
      },
      {
        "date": "2024-03-08",
        "close": 8.493492,
        "volume": 13451953
      },
      {
        "date": "2024-03-15",
        "close": 8.680488,
        "volume": 15403041
      },
      {
        "date": "2024-03-22",
        "close": 9.950082,
        "volume": 40318228
      },
      {
        "date": "2024-03-29",
        "close": 9.61546,
        "volume": 21446325
      },
      {
        "date": "2024-04-05",
        "close": 9.871346,
        "volume": 8348430
      },
      {
        "date": "2024-04-12",
        "close": 10.137076,
        "volume": 20815364
      },
      {
        "date": "2024-04-19",
        "close": 9.763088,
        "volume": 16199438
      },
      {
        "date": "2024-04-26",
        "close": 10.127235,
        "volume": 21671731
      },
      {
        "date": "2024-05-03",
        "close": 10.117393,
        "volume": 7875171
      },
      {
        "date": "2024-05-10",
        "close": 11.081891,
        "volume": 24542137
      },
      {
        "date": "2024-05-17",
        "close": 10.609484,
        "volume": 18913549
      },
      {
        "date": "2024-05-24",
        "close": 10.383121,
        "volume": 17842860
      },
      {
        "date": "2024-05-31",
        "close": 10.432378,
        "volume": 9080760
      },
      {
        "date": "2024-06-07",
        "close": 9.858845,
        "volume": 14494750
      },
      {
        "date": "2024-06-14",
        "close": 10.471932,
        "volume": 6809888
      },
      {
        "date": "2024-06-21",
        "close": 10.42249,
        "volume": 13420800
      },
      {
        "date": "2024-06-28",
        "close": 10.096169,
        "volume": 13686906
      },
      {
        "date": "2024-07-05",
        "close": 10.165388,
        "volume": 10913900
      },
      {
        "date": "2024-07-12",
        "close": 10.343381,
        "volume": 12710404
      },
      {
        "date": "2024-07-19",
        "close": 10.382936,
        "volume": 18789363
      },
      {
        "date": "2024-07-26",
        "close": 10.392824,
        "volume": 10656245
      },
      {
        "date": "2024-08-02",
        "close": 11.045466,
        "volume": 36052449
      },
      {
        "date": "2024-08-09",
        "close": 10.600483,
        "volume": 12150322
      },
      {
        "date": "2024-08-16",
        "close": 10.491709,
        "volume": 11595600
      },
      {
        "date": "2024-08-23",
        "close": 9.967618,
        "volume": 12015041
      },
      {
        "date": "2024-08-30",
        "close": 10.02695,
        "volume": 8614701
      },
      {
        "date": "2024-09-06",
        "close": 9.067764,
        "volume": 10063590
      },
      {
        "date": "2024-09-13",
        "close": 8.405233,
        "volume": 19820438
      },
      {
        "date": "2024-09-20",
        "close": 8.632669,
        "volume": 8512300
      },
      {
        "date": "2024-09-27",
        "close": 10.758699,
        "volume": 35956205
      },
      {
        "date": "2024-10-04",
        "close": 12.736402,
        "volume": 24368707
      },
      {
        "date": "2024-10-11",
        "close": 10.847695,
        "volume": 57409012
      },
      {
        "date": "2024-10-18",
        "close": 10.758699,
        "volume": 41536396
      },
      {
        "date": "2024-10-25",
        "close": 11.895877,
        "volume": 68536697
      },
      {
        "date": "2024-11-01",
        "close": 10.808142,
        "volume": 49475445
      },
      {
        "date": "2024-11-08",
        "close": 13.764807,
        "volume": 86283673
      },
      {
        "date": "2024-11-15",
        "close": 12.558408,
        "volume": 81384018
      },
      {
        "date": "2024-11-22",
        "close": 12.53863,
        "volume": 57336150
      },
      {
        "date": "2024-11-29",
        "close": 12.548519,
        "volume": 40730131
      },
      {
        "date": "2024-12-06",
        "close": 14.585552,
        "volume": 88708935
      },
      {
        "date": "2024-12-13",
        "close": 13.547259,
        "volume": 81312481
      },
      {
        "date": "2024-12-20",
        "close": 13.151718,
        "volume": 48691392
      },
      {
        "date": "2024-12-27",
        "close": 12.429857,
        "volume": 37910567
      },
      {
        "date": "2025-01-03",
        "close": 12.578185,
        "volume": 29586295
      },
      {
        "date": "2025-01-10",
        "close": 12.439745,
        "volume": 51634668
      },
      {
        "date": "2025-01-17",
        "close": 12.044206,
        "volume": 54534245
      },
      {
        "date": "2025-01-24",
        "close": 10.837807,
        "volume": 56609352
      },
      {
        "date": "2025-01-31",
        "close": 10.778476,
        "volume": 9650613
      },
      {
        "date": "2025-02-07",
        "close": 10.926804,
        "volume": 40025297
      },
      {
        "date": "2025-02-14",
        "close": 10.649925,
        "volume": 62318146
      },
      {
        "date": "2025-02-21",
        "close": 9.670962,
        "volume": 82579848
      },
      {
        "date": "2025-02-28",
        "close": 9.522635,
        "volume": 65349021
      },
      {
        "date": "2025-03-07",
        "close": 9.413861,
        "volume": 44669945
      },
      {
        "date": "2025-03-14",
        "close": 9.581965,
        "volume": 52320561
      },
      {
        "date": "2025-03-21",
        "close": 9.769848,
        "volume": 74800407
      },
      {
        "date": "2025-03-28",
        "close": 9.433639,
        "volume": 44685594
      },
      {
        "date": "2025-04-04",
        "close": 8.790886,
        "volume": 29872256
      },
      {
        "date": "2025-04-11",
        "close": 7.811923,
        "volume": 62304874
      },
      {
        "date": "2025-04-18",
        "close": 7.752592,
        "volume": 32846268
      },
      {
        "date": "2025-04-25",
        "close": 7.792146,
        "volume": 41480893
      },
      {
        "date": "2025-05-02",
        "close": 7.881142,
        "volume": 18406541
      },
      {
        "date": "2025-05-09",
        "close": 8.454676,
        "volume": 45974186
      },
      {
        "date": "2025-05-16",
        "close": 8.207463,
        "volume": 39263500
      },
      {
        "date": "2025-05-23",
        "close": 7.940473,
        "volume": 28512270
      },
      {
        "date": "2025-05-30",
        "close": 7.97014,
        "volume": 25950385
      },
      {
        "date": "2025-06-06",
        "close": 8.543674,
        "volume": 50719179
      },
      {
        "date": "2025-06-13",
        "close": 8.474453,
        "volume": 49614961
      },
      {
        "date": "2025-06-20",
        "close": 8.127995,
        "volume": 27063786
      },
      {
        "date": "2025-06-27",
        "close": 8.545835,
        "volume": 32146901
      },
      {
        "date": "2025-07-04",
        "close": 8.366761,
        "volume": 32798800
      },
      {
        "date": "2025-07-11",
        "close": 8.525938,
        "volume": 36784000
      },
      {
        "date": "2025-07-18",
        "close": 8.4364,
        "volume": 50542211
      },
      {
        "date": "2025-07-25",
        "close": 8.705013,
        "volume": 65727298
      },
      {
        "date": "2025-08-01",
        "close": 8.426453,
        "volume": 38729951
      },
      {
        "date": "2025-08-08",
        "close": 8.65527,
        "volume": 47617558
      },
      {
        "date": "2025-08-15",
        "close": 8.705013,
        "volume": 45918427
      },
      {
        "date": "2025-08-22",
        "close": 9.00347,
        "volume": 86793899
      },
      {
        "date": "2025-08-29",
        "close": 8.486144,
        "volume": 73469656
      },
      {
        "date": "2025-09-05",
        "close": 8.486144,
        "volume": 45936896
      },
      {
        "date": "2025-09-12",
        "close": 8.456298,
        "volume": 37581899
      },
      {
        "date": "2025-09-19",
        "close": 8.506042,
        "volume": 54689736
      },
      {
        "date": "2025-09-26",
        "close": 8.297121,
        "volume": 32890493
      },
      {
        "date": "2025-10-03",
        "close": 8.535887,
        "volume": 15275800
      },
      {
        "date": "2025-10-10",
        "close": 8.58563,
        "volume": 14125100
      },
      {
        "date": "2025-10-17",
        "close": 8.565732,
        "volume": 56061343
      },
      {
        "date": "2025-10-24",
        "close": 8.466248,
        "volume": 35561206
      },
      {
        "date": "2025-10-31",
        "close": 8.297121,
        "volume": 41982279
      },
      {
        "date": "2025-11-07",
        "close": 8.257327,
        "volume": 20523197
      },
      {
        "date": "2025-11-14",
        "close": 8.386659,
        "volume": 31973612
      },
      {
        "date": "2025-11-21",
        "close": 7.819589,
        "volume": 28141028
      },
      {
        "date": "2025-11-28",
        "close": 7.988715,
        "volume": 21945134
      },
      {
        "date": "2025-12-05",
        "close": 7.84,
        "volume": 16992753
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "volume": 37970709
      },
      {
        "date": "2025-12-19",
        "close": 7.94,
        "volume": 24743978
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 50914187
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "volume": 24156740
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "volume": 35599406
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "volume": 115411211
      },
      {
        "date": "2026-01-23",
        "close": 9.61,
        "volume": 98261060
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "volume": 85011342
      },
      {
        "date": "2026-02-06",
        "close": 10.37,
        "volume": 99980762
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "volume": 67030212
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "volume": 39147440
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "volume": 61471514
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "volume": 41340904
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "volume": 30954971
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 43336396
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "volume": 36664751
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "volume": 26554751
      },
      {
        "date": "2026-04-17",
        "close": 8.104373,
        "volume": 29192693
      },
      {
        "date": "2026-04-24",
        "close": 8.034936,
        "volume": 30194725
      },
      {
        "date": "2026-05-01",
        "close": 8.015096,
        "volume": 39322233
      },
      {
        "date": "2026-05-08",
        "close": 7.796863,
        "volume": 31701488
      },
      {
        "date": "2026-05-15",
        "close": 7.905979,
        "volume": 58037943
      },
      {
        "date": "2026-05-22",
        "close": 7.390156,
        "volume": 40574934
      },
      {
        "date": "2026-05-29",
        "close": 6.745378,
        "volume": 47060273
      },
      {
        "date": "2026-06-05",
        "close": 6.497386,
        "volume": 7546200
      },
      {
        "date": "2026-06-12",
        "close": 6.219635,
        "volume": 7285400
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "volume": 25555975
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 6988252
      },
      {
        "date": "2026-07-03",
        "close": 5.98,
        "volume": 8907200
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 36056694
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "volume": 87871654
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 51822848
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "volume": 38924638
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "volume": 44913304
      }
    ],
    "sharemaestro_context": {
      "trend": 7.745327,
      "fair_value": 9.378266,
      "market_activity": -81.433911,
      "market_dynamics": -0.799164,
      "relative_strength": -23.00447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.026022,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": 0.020628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00984,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.173791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.290979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.312919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.021639
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.003824
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.035204
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.047983
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.131394
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.167405
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.060023
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.011016
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.177874
      }
    ]
  }
}