{
  "ticker": {
    "uuid": "effddb9a-f945-4895-b30b-b46f190e2c4c",
    "symbol": "SXRD",
    "name": "iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.950012,
    "boundary_margin": 0.173913,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174033,
    "volatility_stability": 0.9757,
    "risk_context": 0.5746,
    "current_regime": {
      "move": 0.152911,
      "interruption": -0.114308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.979,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 229.649994,
        "direction_boundary": 247.850006,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2023-08-25",
        "close": 228.699997,
        "direction_boundary": 237.800003,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2023-09-01",
        "close": 234.449997,
        "direction_boundary": 228.850006,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163778
      },
      {
        "date": "2023-09-08",
        "close": 232.800003,
        "direction_boundary": 233.800003,
        "core_momentum": -0.004277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159622
      },
      {
        "date": "2023-09-15",
        "close": 236.199997,
        "direction_boundary": 225.550003,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144557
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "direction_boundary": 211.649994,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2023-09-29",
        "close": 230.050003,
        "direction_boundary": 204.0,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142
      },
      {
        "date": "2023-10-06",
        "close": 223.5,
        "direction_boundary": 205.5,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147339
      },
      {
        "date": "2023-10-13",
        "close": 219.149994,
        "direction_boundary": 204.550003,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145964
      },
      {
        "date": "2023-10-20",
        "close": 211.800003,
        "direction_boundary": 204.699997,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152158
      },
      {
        "date": "2023-10-27",
        "close": 209.399994,
        "direction_boundary": 218.300003,
        "core_momentum": -0.04077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2023-11-03",
        "close": 224.449997,
        "direction_boundary": 218.25,
        "core_momentum": 0.028408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181191
      },
      {
        "date": "2023-11-10",
        "close": 221.449997,
        "direction_boundary": 234.600006,
        "core_momentum": -0.056053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2023-11-17",
        "close": 229.850006,
        "direction_boundary": 232.350006,
        "core_momentum": -0.01076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189274
      },
      {
        "date": "2023-11-24",
        "close": 231.75,
        "direction_boundary": 238.350006,
        "core_momentum": -0.02769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185378
      },
      {
        "date": "2023-12-01",
        "close": 234.449997,
        "direction_boundary": 237.75,
        "core_momentum": -0.01388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180319
      },
      {
        "date": "2023-12-08",
        "close": 239.350006,
        "direction_boundary": 231.75,
        "core_momentum": 0.032794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182679
      },
      {
        "date": "2023-12-15",
        "close": 244.5,
        "direction_boundary": 223.399994,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2023-12-22",
        "close": 250.449997,
        "direction_boundary": 223.899994,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2023-12-29",
        "close": 249.399994,
        "direction_boundary": 222.649994,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2024-01-05",
        "close": 244.449997,
        "direction_boundary": 232.899994,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2024-01-12",
        "close": 243.899994,
        "direction_boundary": 237.050003,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2024-01-19",
        "close": 238.649994,
        "direction_boundary": 237.25,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165856
      },
      {
        "date": "2024-01-26",
        "close": 247.800003,
        "direction_boundary": 240.100006,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2024-02-02",
        "close": 245.350006,
        "direction_boundary": 242.699997,
        "core_momentum": 0.010919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2024-02-09",
        "close": 244.25,
        "direction_boundary": 238.800003,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2024-02-16",
        "close": 246.649994,
        "direction_boundary": 239.550003,
        "core_momentum": 0.029639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2024-02-23",
        "close": 247.0,
        "direction_boundary": 236.300003,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2024-03-01",
        "close": 247.300003,
        "direction_boundary": 239.050003,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2024-03-08",
        "close": 252.550003,
        "direction_boundary": 232.649994,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2024-03-15",
        "close": 251.0,
        "direction_boundary": 221.649994,
        "core_momentum": 0.132416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2024-03-22",
        "close": 253.100006,
        "direction_boundary": 221.649994,
        "core_momentum": 0.14189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2024-03-29",
        "close": 258.100006,
        "direction_boundary": 228.449997,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2024-04-05",
        "close": 253.600006,
        "direction_boundary": 226.75,
        "core_momentum": 0.118412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2024-04-12",
        "close": 254.5,
        "direction_boundary": 231.75,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2024-04-19",
        "close": 247.850006,
        "direction_boundary": 232.75,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2024-04-26",
        "close": 253.100006,
        "direction_boundary": 236.75,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2024-05-03",
        "close": 258.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2024-05-10",
        "close": 264.850006,
        "direction_boundary": 235.800003,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2024-05-17",
        "close": 269.25,
        "direction_boundary": 237.800003,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-05-24",
        "close": 271.549988,
        "direction_boundary": 231.0,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2024-05-31",
        "close": 270.700012,
        "direction_boundary": 238.600006,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2024-06-07",
        "close": 268.350006,
        "direction_boundary": 239.399994,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-06-14",
        "close": 263.450012,
        "direction_boundary": 239.550003,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-06-21",
        "close": 266.299988,
        "direction_boundary": 227.5,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2024-06-28",
        "close": 263.799988,
        "direction_boundary": 230.350006,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2024-07-05",
        "close": 271.149994,
        "direction_boundary": 226.0,
        "core_momentum": 0.199779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2024-07-12",
        "close": 279.0,
        "direction_boundary": 233.5,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121684
      },
      {
        "date": "2024-07-19",
        "close": 277.0,
        "direction_boundary": 239.350006,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2024-07-26",
        "close": 281.549988,
        "direction_boundary": 240.699997,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2024-08-02",
        "close": 271.100006,
        "direction_boundary": 236.949997,
        "core_momentum": 0.144123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2024-08-09",
        "close": 267.799988,
        "direction_boundary": 235.850006,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123795
      },
      {
        "date": "2024-08-16",
        "close": 275.399994,
        "direction_boundary": 229.649994,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2024-08-23",
        "close": 281.200012,
        "direction_boundary": 228.699997,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130089
      },
      {
        "date": "2024-08-30",
        "close": 282.399994,
        "direction_boundary": 234.449997,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2024-09-06",
        "close": 273.950012,
        "direction_boundary": 232.800003,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2024-09-13",
        "close": 281.299988,
        "direction_boundary": 236.199997,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2024-09-20",
        "close": 281.899994,
        "direction_boundary": 232.0,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2024-09-27",
        "close": 288.799988,
        "direction_boundary": 230.050003,
        "core_momentum": 0.255379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2024-10-04",
        "close": 281.100006,
        "direction_boundary": 223.5,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2024-10-11",
        "close": 278.100006,
        "direction_boundary": 219.149994,
        "core_momentum": 0.268994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145794
      },
      {
        "date": "2024-10-18",
        "close": 285.5,
        "direction_boundary": 211.800003,
        "core_momentum": 0.34797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2024-10-25",
        "close": 278.899994,
        "direction_boundary": 209.399994,
        "core_momentum": 0.331901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146043
      },
      {
        "date": "2024-11-01",
        "close": 274.200012,
        "direction_boundary": 224.449997,
        "core_momentum": 0.221653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2024-11-08",
        "close": 275.200012,
        "direction_boundary": 221.449997,
        "core_momentum": 0.242719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2024-11-15",
        "close": 272.75,
        "direction_boundary": 229.850006,
        "core_momentum": 0.186643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141961
      },
      {
        "date": "2024-11-22",
        "close": 277.700012,
        "direction_boundary": 231.75,
        "core_momentum": 0.198274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14363
      },
      {
        "date": "2024-11-29",
        "close": 280.950012,
        "direction_boundary": 234.449997,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144267
      },
      {
        "date": "2024-12-06",
        "close": 285.5,
        "direction_boundary": 239.350006,
        "core_momentum": 0.192814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2024-12-13",
        "close": 282.600006,
        "direction_boundary": 244.5,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2024-12-20",
        "close": 275.450012,
        "direction_boundary": 250.449997,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147671
      },
      {
        "date": "2024-12-27",
        "close": 276.25,
        "direction_boundary": 249.399994,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146867
      },
      {
        "date": "2025-01-03",
        "close": 276.049988,
        "direction_boundary": 244.449997,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142125
      },
      {
        "date": "2025-01-10",
        "close": 262.799988,
        "direction_boundary": 243.899994,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15218
      },
      {
        "date": "2025-01-17",
        "close": 273.100006,
        "direction_boundary": 238.649994,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162084
      },
      {
        "date": "2025-01-24",
        "close": 273.950012,
        "direction_boundary": 247.800003,
        "core_momentum": 0.105529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160366
      },
      {
        "date": "2025-01-31",
        "close": 281.549988,
        "direction_boundary": 245.350006,
        "core_momentum": 0.147544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15589
      },
      {
        "date": "2025-02-07",
        "close": 279.899994,
        "direction_boundary": 244.25,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2025-02-14",
        "close": 282.850006,
        "direction_boundary": 246.649994,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2025-02-21",
        "close": 279.549988,
        "direction_boundary": 247.0,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149125
      },
      {
        "date": "2025-02-28",
        "close": 276.549988,
        "direction_boundary": 247.300003,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149679
      },
      {
        "date": "2025-03-07",
        "close": 269.049988,
        "direction_boundary": 252.550003,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148589
      },
      {
        "date": "2025-03-14",
        "close": 266.549988,
        "direction_boundary": 251.0,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143711
      },
      {
        "date": "2025-03-21",
        "close": 268.049988,
        "direction_boundary": 253.100006,
        "core_momentum": 0.059067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143996
      },
      {
        "date": "2025-03-28",
        "close": 268.700012,
        "direction_boundary": 258.100006,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139183
      },
      {
        "date": "2025-04-04",
        "close": 244.050003,
        "direction_boundary": 253.600006,
        "core_momentum": -0.037658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2025-04-11",
        "close": 241.699997,
        "direction_boundary": 254.5,
        "core_momentum": -0.050295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187809
      },
      {
        "date": "2025-04-18",
        "close": 256.100006,
        "direction_boundary": 247.850006,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202969
      },
      {
        "date": "2025-04-25",
        "close": 261.950012,
        "direction_boundary": 253.100006,
        "core_momentum": 0.034966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204276
      },
      {
        "date": "2025-05-02",
        "close": 272.899994,
        "direction_boundary": 258.0,
        "core_momentum": 0.057752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211673
      },
      {
        "date": "2025-05-09",
        "close": 278.600006,
        "direction_boundary": 264.850006,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213597
      },
      {
        "date": "2025-05-16",
        "close": 287.549988,
        "direction_boundary": 269.25,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2025-05-23",
        "close": 286.75,
        "direction_boundary": 271.549988,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2025-05-30",
        "close": 291.100006,
        "direction_boundary": 270.700012,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2025-06-06",
        "close": 292.549988,
        "direction_boundary": 268.350006,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2025-06-13",
        "close": 290.700012,
        "direction_boundary": 263.450012,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215337
      },
      {
        "date": "2025-06-20",
        "close": 288.149994,
        "direction_boundary": 266.299988,
        "core_momentum": 0.08205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212408
      },
      {
        "date": "2025-06-27",
        "close": 296.299988,
        "direction_boundary": 263.799988,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2025-07-04",
        "close": 288.5,
        "direction_boundary": 271.149994,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2025-07-11",
        "close": 288.049988,
        "direction_boundary": 279.0,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2025-07-18",
        "close": 291.149994,
        "direction_boundary": 277.0,
        "core_momentum": 0.051083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2025-07-25",
        "close": 290.899994,
        "direction_boundary": 281.549988,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2025-08-01",
        "close": 286.350006,
        "direction_boundary": 271.100006,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2025-08-08",
        "close": 290.950012,
        "direction_boundary": 267.799988,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2025-08-15",
        "close": 288.950012,
        "direction_boundary": 275.399994,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2025-08-22",
        "close": 292.600006,
        "direction_boundary": 281.200012,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2025-08-29",
        "close": 286.600006,
        "direction_boundary": 282.399994,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201338
      },
      {
        "date": "2025-09-05",
        "close": 285.600006,
        "direction_boundary": 273.950012,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197163
      },
      {
        "date": "2025-09-12",
        "close": 288.399994,
        "direction_boundary": 281.299988,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196688
      },
      {
        "date": "2025-09-19",
        "close": 286.549988,
        "direction_boundary": 281.899994,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19708
      },
      {
        "date": "2025-09-26",
        "close": 288.0,
        "direction_boundary": 288.799988,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19711
      },
      {
        "date": "2025-10-03",
        "close": 296.25,
        "direction_boundary": 281.100006,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2025-10-10",
        "close": 291.700012,
        "direction_boundary": 278.100006,
        "core_momentum": 0.048903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2025-10-17",
        "close": 291.299988,
        "direction_boundary": 285.5,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2025-10-24",
        "close": 299.299988,
        "direction_boundary": 278.899994,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2025-10-31",
        "close": 293.75,
        "direction_boundary": 274.200012,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2025-11-07",
        "close": 287.350006,
        "direction_boundary": 275.200012,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117195
      },
      {
        "date": "2025-11-14",
        "close": 287.149994,
        "direction_boundary": 272.75,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108671
      },
      {
        "date": "2025-11-21",
        "close": 283.649994,
        "direction_boundary": 277.700012,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109935
      },
      {
        "date": "2025-11-28",
        "close": 295.25,
        "direction_boundary": 280.950012,
        "core_momentum": 0.050899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2025-12-05",
        "close": 295.100006,
        "direction_boundary": 285.5,
        "core_momentum": 0.033625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2025-12-12",
        "close": 290.950012,
        "direction_boundary": 282.600006,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2025-12-19",
        "close": 299.149994,
        "direction_boundary": 275.450012,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2025-12-26",
        "close": 300.299988,
        "direction_boundary": 276.25,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2026-01-02",
        "close": 302.100006,
        "direction_boundary": 276.049988,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2026-01-09",
        "close": 312.399994,
        "direction_boundary": 262.799988,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2026-01-16",
        "close": 316.549988,
        "direction_boundary": 273.100006,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2026-01-23",
        "close": 318.200012,
        "direction_boundary": 273.950012,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2026-01-30",
        "close": 317.950012,
        "direction_boundary": 281.549988,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2026-02-06",
        "close": 316.600006,
        "direction_boundary": 279.899994,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2026-02-13",
        "close": 317.450012,
        "direction_boundary": 282.850006,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2026-02-20",
        "close": 321.5,
        "direction_boundary": 279.549988,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2026-02-27",
        "close": 320.899994,
        "direction_boundary": 276.549988,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-03-06",
        "close": 308.149994,
        "direction_boundary": 269.049988,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2026-03-13",
        "close": 299.0,
        "direction_boundary": 266.549988,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2026-03-20",
        "close": 287.899994,
        "direction_boundary": 268.049988,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147738
      },
      {
        "date": "2026-03-27",
        "close": 284.75,
        "direction_boundary": 268.700012,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148356
      },
      {
        "date": "2026-04-03",
        "close": 293.450012,
        "direction_boundary": 244.050003,
        "core_momentum": 0.202418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149093
      },
      {
        "date": "2026-04-10",
        "close": 305.049988,
        "direction_boundary": 241.699997,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15687
      },
      {
        "date": "2026-04-17",
        "close": 317.5,
        "direction_boundary": 256.100006,
        "core_momentum": 0.23975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2026-04-24",
        "close": 308.799988,
        "direction_boundary": 261.950012,
        "core_momentum": 0.178851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167212
      },
      {
        "date": "2026-05-01",
        "close": 306.0,
        "direction_boundary": 272.899994,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165444
      },
      {
        "date": "2026-05-08",
        "close": 310.0,
        "direction_boundary": 278.600006,
        "core_momentum": 0.112706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162555
      },
      {
        "date": "2026-05-15",
        "close": 301.149994,
        "direction_boundary": 287.549988,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168432
      },
      {
        "date": "2026-05-22",
        "close": 315.549988,
        "direction_boundary": 286.75,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178137
      },
      {
        "date": "2026-05-29",
        "close": 316.549988,
        "direction_boundary": 291.100006,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170412
      },
      {
        "date": "2026-06-05",
        "close": 312.399994,
        "direction_boundary": 292.549988,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2026-06-12",
        "close": 316.399994,
        "direction_boundary": 290.700012,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2026-06-19",
        "close": 313.25,
        "direction_boundary": 288.149994,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167857
      },
      {
        "date": "2026-06-26",
        "close": 315.950012,
        "direction_boundary": 296.299988,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2026-07-03",
        "close": 323.649994,
        "direction_boundary": 288.5,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170821
      },
      {
        "date": "2026-07-10",
        "close": 319.899994,
        "direction_boundary": 288.049988,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2026-07-17",
        "close": 326.600006,
        "direction_boundary": 291.149994,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2026-07-24",
        "close": 329.100006,
        "direction_boundary": 290.899994,
        "core_momentum": 0.131317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2026-07-31",
        "close": 329.399994,
        "direction_boundary": 286.350006,
        "core_momentum": 0.15034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2026-08-07",
        "close": 341.549988,
        "direction_boundary": 290.950012,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 229.649994,
        "volume": 522
      },
      {
        "date": "2023-08-25",
        "close": 228.699997,
        "volume": 1403
      },
      {
        "date": "2023-09-01",
        "close": 234.449997,
        "volume": 781
      },
      {
        "date": "2023-09-08",
        "close": 232.800003,
        "volume": 604
      },
      {
        "date": "2023-09-15",
        "close": 236.199997,
        "volume": 73
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "volume": 376
      },
      {
        "date": "2023-09-29",
        "close": 230.050003,
        "volume": 47
      },
      {
        "date": "2023-10-06",
        "close": 223.5,
        "volume": 401
      },
      {
        "date": "2023-10-13",
        "close": 219.149994,
        "volume": 260
      },
      {
        "date": "2023-10-20",
        "close": 211.800003,
        "volume": 771
      },
      {
        "date": "2023-10-27",
        "close": 209.399994,
        "volume": 10678
      },
      {
        "date": "2023-11-03",
        "close": 224.449997,
        "volume": 2329
      },
      {
        "date": "2023-11-10",
        "close": 221.449997,
        "volume": 2933
      },
      {
        "date": "2023-11-17",
        "close": 229.850006,
        "volume": 740
      },
      {
        "date": "2023-11-24",
        "close": 231.75,
        "volume": 154
      },
      {
        "date": "2023-12-01",
        "close": 234.449997,
        "volume": 743
      },
      {
        "date": "2023-12-08",
        "close": 239.350006,
        "volume": 69
      },
      {
        "date": "2023-12-15",
        "close": 244.5,
        "volume": 587
      },
      {
        "date": "2023-12-22",
        "close": 250.449997,
        "volume": 30495
      },
      {
        "date": "2023-12-29",
        "close": 249.399994,
        "volume": 2581
      },
      {
        "date": "2024-01-05",
        "close": 244.449997,
        "volume": 1329
      },
      {
        "date": "2024-01-12",
        "close": 243.899994,
        "volume": 315
      },
      {
        "date": "2024-01-19",
        "close": 238.649994,
        "volume": 254
      },
      {
        "date": "2024-01-26",
        "close": 247.800003,
        "volume": 15425
      },
      {
        "date": "2024-02-02",
        "close": 245.350006,
        "volume": 1607
      },
      {
        "date": "2024-02-09",
        "close": 244.25,
        "volume": 1255
      },
      {
        "date": "2024-02-16",
        "close": 246.649994,
        "volume": 722
      },
      {
        "date": "2024-02-23",
        "close": 247.0,
        "volume": 174
      },
      {
        "date": "2024-03-01",
        "close": 247.300003,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 252.550003,
        "volume": 1233
      },
      {
        "date": "2024-03-15",
        "close": 251.0,
        "volume": 427
      },
      {
        "date": "2024-03-22",
        "close": 253.100006,
        "volume": 74
      },
      {
        "date": "2024-03-29",
        "close": 258.100006,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 253.600006,
        "volume": 916
      },
      {
        "date": "2024-04-12",
        "close": 254.5,
        "volume": 680
      },
      {
        "date": "2024-04-19",
        "close": 247.850006,
        "volume": 523
      },
      {
        "date": "2024-04-26",
        "close": 253.100006,
        "volume": 662
      },
      {
        "date": "2024-05-03",
        "close": 258.0,
        "volume": 26016
      },
      {
        "date": "2024-05-10",
        "close": 264.850006,
        "volume": 2017
      },
      {
        "date": "2024-05-17",
        "close": 269.25,
        "volume": 952
      },
      {
        "date": "2024-05-24",
        "close": 271.549988,
        "volume": 877
      },
      {
        "date": "2024-05-31",
        "close": 270.700012,
        "volume": 138
      },
      {
        "date": "2024-06-07",
        "close": 268.350006,
        "volume": 84
      },
      {
        "date": "2024-06-14",
        "close": 263.450012,
        "volume": 379
      },
      {
        "date": "2024-06-21",
        "close": 266.299988,
        "volume": 125
      },
      {
        "date": "2024-06-28",
        "close": 263.799988,
        "volume": 1037
      },
      {
        "date": "2024-07-05",
        "close": 271.149994,
        "volume": 347
      },
      {
        "date": "2024-07-12",
        "close": 279.0,
        "volume": 65
      },
      {
        "date": "2024-07-19",
        "close": 277.0,
        "volume": 1134
      },
      {
        "date": "2024-07-26",
        "close": 281.549988,
        "volume": 774
      },
      {
        "date": "2024-08-02",
        "close": 271.100006,
        "volume": 16347
      },
      {
        "date": "2024-08-09",
        "close": 267.799988,
        "volume": 2031
      },
      {
        "date": "2024-08-16",
        "close": 275.399994,
        "volume": 313
      },
      {
        "date": "2024-08-23",
        "close": 281.200012,
        "volume": 2454
      },
      {
        "date": "2024-08-30",
        "close": 282.399994,
        "volume": 1057
      },
      {
        "date": "2024-09-06",
        "close": 273.950012,
        "volume": 2128
      },
      {
        "date": "2024-09-13",
        "close": 281.299988,
        "volume": 1008
      },
      {
        "date": "2024-09-20",
        "close": 281.899994,
        "volume": 5701
      },
      {
        "date": "2024-09-27",
        "close": 288.799988,
        "volume": 2510
      },
      {
        "date": "2024-10-04",
        "close": 281.100006,
        "volume": 128
      },
      {
        "date": "2024-10-11",
        "close": 278.100006,
        "volume": 134
      },
      {
        "date": "2024-10-18",
        "close": 285.5,
        "volume": 145
      },
      {
        "date": "2024-10-25",
        "close": 278.899994,
        "volume": 1281
      },
      {
        "date": "2024-11-01",
        "close": 274.200012,
        "volume": 871
      },
      {
        "date": "2024-11-08",
        "close": 275.200012,
        "volume": 705
      },
      {
        "date": "2024-11-15",
        "close": 272.75,
        "volume": 856
      },
      {
        "date": "2024-11-22",
        "close": 277.700012,
        "volume": 1610
      },
      {
        "date": "2024-11-29",
        "close": 280.950012,
        "volume": 308
      },
      {
        "date": "2024-12-06",
        "close": 285.5,
        "volume": 711
      },
      {
        "date": "2024-12-13",
        "close": 282.600006,
        "volume": 553
      },
      {
        "date": "2024-12-20",
        "close": 275.450012,
        "volume": 2208
      },
      {
        "date": "2024-12-27",
        "close": 276.25,
        "volume": 2913
      },
      {
        "date": "2025-01-03",
        "close": 276.049988,
        "volume": 4948
      },
      {
        "date": "2025-01-10",
        "close": 262.799988,
        "volume": 2411
      },
      {
        "date": "2025-01-17",
        "close": 273.100006,
        "volume": 1322
      },
      {
        "date": "2025-01-24",
        "close": 273.950012,
        "volume": 508
      },
      {
        "date": "2025-01-31",
        "close": 281.549988,
        "volume": 1716
      },
      {
        "date": "2025-02-07",
        "close": 279.899994,
        "volume": 874
      },
      {
        "date": "2025-02-14",
        "close": 282.850006,
        "volume": 374
      },
      {
        "date": "2025-02-21",
        "close": 279.549988,
        "volume": 1745
      },
      {
        "date": "2025-02-28",
        "close": 276.549988,
        "volume": 1203
      },
      {
        "date": "2025-03-07",
        "close": 269.049988,
        "volume": 2924
      },
      {
        "date": "2025-03-14",
        "close": 266.549988,
        "volume": 292
      },
      {
        "date": "2025-03-21",
        "close": 268.049988,
        "volume": 448
      },
      {
        "date": "2025-03-28",
        "close": 268.700012,
        "volume": 203
      },
      {
        "date": "2025-04-04",
        "close": 244.050003,
        "volume": 123
      },
      {
        "date": "2025-04-11",
        "close": 241.699997,
        "volume": 2287
      },
      {
        "date": "2025-04-18",
        "close": 256.100006,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 261.950012,
        "volume": 584
      },
      {
        "date": "2025-05-02",
        "close": 272.899994,
        "volume": 136
      },
      {
        "date": "2025-05-09",
        "close": 278.600006,
        "volume": 337
      },
      {
        "date": "2025-05-16",
        "close": 287.549988,
        "volume": 274
      },
      {
        "date": "2025-05-23",
        "close": 286.75,
        "volume": 461
      },
      {
        "date": "2025-05-30",
        "close": 291.100006,
        "volume": 1631
      },
      {
        "date": "2025-06-06",
        "close": 292.549988,
        "volume": 150
      },
      {
        "date": "2025-06-13",
        "close": 290.700012,
        "volume": 204
      },
      {
        "date": "2025-06-20",
        "close": 288.149994,
        "volume": 655
      },
      {
        "date": "2025-06-27",
        "close": 296.299988,
        "volume": 1533
      },
      {
        "date": "2025-07-04",
        "close": 288.5,
        "volume": 567
      },
      {
        "date": "2025-07-11",
        "close": 288.049988,
        "volume": 1517
      },
      {
        "date": "2025-07-18",
        "close": 291.149994,
        "volume": 984
      },
      {
        "date": "2025-07-25",
        "close": 290.899994,
        "volume": 368
      },
      {
        "date": "2025-08-01",
        "close": 286.350006,
        "volume": 157
      },
      {
        "date": "2025-08-08",
        "close": 290.950012,
        "volume": 434
      },
      {
        "date": "2025-08-15",
        "close": 288.950012,
        "volume": 565
      },
      {
        "date": "2025-08-22",
        "close": 292.600006,
        "volume": 241
      },
      {
        "date": "2025-08-29",
        "close": 286.600006,
        "volume": 142
      },
      {
        "date": "2025-09-05",
        "close": 285.600006,
        "volume": 121
      },
      {
        "date": "2025-09-12",
        "close": 288.399994,
        "volume": 113
      },
      {
        "date": "2025-09-19",
        "close": 286.549988,
        "volume": 38
      },
      {
        "date": "2025-09-26",
        "close": 288.0,
        "volume": 55
      },
      {
        "date": "2025-10-03",
        "close": 296.25,
        "volume": 671
      },
      {
        "date": "2025-10-10",
        "close": 291.700012,
        "volume": 36
      },
      {
        "date": "2025-10-17",
        "close": 291.299988,
        "volume": 510
      },
      {
        "date": "2025-10-24",
        "close": 299.299988,
        "volume": 54
      },
      {
        "date": "2025-10-31",
        "close": 293.75,
        "volume": 272
      },
      {
        "date": "2025-11-07",
        "close": 287.350006,
        "volume": 99
      },
      {
        "date": "2025-11-14",
        "close": 287.149994,
        "volume": 264
      },
      {
        "date": "2025-11-21",
        "close": 283.649994,
        "volume": 128
      },
      {
        "date": "2025-11-28",
        "close": 295.25,
        "volume": 38
      },
      {
        "date": "2025-12-05",
        "close": 295.100006,
        "volume": 448
      },
      {
        "date": "2025-12-12",
        "close": 290.950012,
        "volume": 264
      },
      {
        "date": "2025-12-19",
        "close": 299.149994,
        "volume": 163
      },
      {
        "date": "2025-12-26",
        "close": 300.299988,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 302.100006,
        "volume": 330
      },
      {
        "date": "2026-01-09",
        "close": 312.399994,
        "volume": 174
      },
      {
        "date": "2026-01-16",
        "close": 316.549988,
        "volume": 374
      },
      {
        "date": "2026-01-23",
        "close": 318.200012,
        "volume": 144
      },
      {
        "date": "2026-01-30",
        "close": 317.950012,
        "volume": 258
      },
      {
        "date": "2026-02-06",
        "close": 316.600006,
        "volume": 856
      },
      {
        "date": "2026-02-13",
        "close": 317.450012,
        "volume": 52
      },
      {
        "date": "2026-02-20",
        "close": 321.5,
        "volume": 166
      },
      {
        "date": "2026-02-27",
        "close": 320.899994,
        "volume": 70
      },
      {
        "date": "2026-03-06",
        "close": 308.149994,
        "volume": 131
      },
      {
        "date": "2026-03-13",
        "close": 299.0,
        "volume": 326
      },
      {
        "date": "2026-03-20",
        "close": 287.899994,
        "volume": 196
      },
      {
        "date": "2026-03-27",
        "close": 284.75,
        "volume": 147
      },
      {
        "date": "2026-04-03",
        "close": 293.450012,
        "volume": 1011
      },
      {
        "date": "2026-04-10",
        "close": 305.049988,
        "volume": 263
      },
      {
        "date": "2026-04-17",
        "close": 317.5,
        "volume": 1370
      },
      {
        "date": "2026-04-24",
        "close": 308.799988,
        "volume": 262
      },
      {
        "date": "2026-05-01",
        "close": 306.0,
        "volume": 59
      },
      {
        "date": "2026-05-08",
        "close": 310.0,
        "volume": 434
      },
      {
        "date": "2026-05-15",
        "close": 301.149994,
        "volume": 135
      },
      {
        "date": "2026-05-22",
        "close": 315.549988,
        "volume": 579
      },
      {
        "date": "2026-05-29",
        "close": 316.549988,
        "volume": 651
      },
      {
        "date": "2026-06-05",
        "close": 312.399994,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 316.399994,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 313.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 315.950012,
        "volume": 21
      },
      {
        "date": "2026-07-03",
        "close": 323.649994,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 319.899994,
        "volume": 196
      },
      {
        "date": "2026-07-17",
        "close": 326.600006,
        "volume": 325
      },
      {
        "date": "2026-07-24",
        "close": 329.100006,
        "volume": 186
      },
      {
        "date": "2026-07-31",
        "close": 329.399994,
        "volume": 6949
      },
      {
        "date": "2026-08-07",
        "close": 341.549988,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 313.706665,
      "fair_value": 277.00032,
      "market_activity": 72.497143,
      "market_dynamics": 1.282961,
      "relative_strength": 3.634728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002489,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.00487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004869,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050676,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094089,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.011947
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.103302
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.058704
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.122624
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009629
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.118899
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152911
      }
    ]
  }
}