{
  "ticker": {
    "uuid": "f0009b76-b88e-4b68-ad0e-d4ca21cb9a49",
    "symbol": "RANEHOLDIN",
    "name": "Rane Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1766.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1444.800049,
    "boundary_margin": 0.222453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475959,
    "volatility_stability": 1.2158,
    "risk_context": 0.2101,
    "current_regime": {
      "move": 0.046141,
      "interruption": -0.035798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.598,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 964.383545,
        "direction_boundary": 799.275757,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305306
      },
      {
        "date": "2023-08-25",
        "close": 950.537231,
        "direction_boundary": 779.386475,
        "core_momentum": 0.219597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2023-09-01",
        "close": 984.768311,
        "direction_boundary": 796.508057,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300663
      },
      {
        "date": "2023-09-08",
        "close": 1088.759644,
        "direction_boundary": 821.697998,
        "core_momentum": 0.325012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32463
      },
      {
        "date": "2023-09-15",
        "close": 1156.933228,
        "direction_boundary": 811.471985,
        "core_momentum": 0.425722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329676
      },
      {
        "date": "2023-09-22",
        "close": 1138.856201,
        "direction_boundary": 800.354614,
        "core_momentum": 0.42294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325669
      },
      {
        "date": "2023-09-29",
        "close": 1165.05835,
        "direction_boundary": 742.704041,
        "core_momentum": 0.568671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2023-10-06",
        "close": 1116.211792,
        "direction_boundary": 778.542114,
        "core_momentum": 0.433721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334707
      },
      {
        "date": "2023-10-13",
        "close": 1105.634766,
        "direction_boundary": 807.390869,
        "core_momentum": 0.369392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334389
      },
      {
        "date": "2023-10-20",
        "close": 1144.240845,
        "direction_boundary": 854.440247,
        "core_momentum": 0.33917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2023-10-27",
        "close": 1132.702393,
        "direction_boundary": 854.2995,
        "core_momentum": 0.325884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336802
      },
      {
        "date": "2023-11-03",
        "close": 1139.72168,
        "direction_boundary": 852.235596,
        "core_momentum": 0.337332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2023-11-10",
        "close": 1165.731445,
        "direction_boundary": 822.730042,
        "core_momentum": 0.416906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2023-11-17",
        "close": 1208.953125,
        "direction_boundary": 820.994385,
        "core_momentum": 0.472547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317871
      },
      {
        "date": "2023-11-24",
        "close": 1211.549194,
        "direction_boundary": 876.95636,
        "core_momentum": 0.381539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2023-12-01",
        "close": 1202.606689,
        "direction_boundary": 863.024536,
        "core_momentum": 0.393479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2023-12-08",
        "close": 1204.289429,
        "direction_boundary": 845.762146,
        "core_momentum": 0.42391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2023-12-15",
        "close": 1170.827637,
        "direction_boundary": 841.915649,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311637
      },
      {
        "date": "2023-12-22",
        "close": 1245.780151,
        "direction_boundary": 772.021851,
        "core_momentum": 0.613659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2023-12-29",
        "close": 1235.828247,
        "direction_boundary": 845.715271,
        "core_momentum": 0.461282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2024-01-05",
        "close": 1249.914917,
        "direction_boundary": 834.973145,
        "core_momentum": 0.496952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268503
      },
      {
        "date": "2024-01-12",
        "close": 1227.751221,
        "direction_boundary": 822.3078,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2024-01-19",
        "close": 1206.789673,
        "direction_boundary": 835.817566,
        "core_momentum": 0.443843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2024-01-26",
        "close": 1239.145508,
        "direction_boundary": 812.503967,
        "core_momentum": 0.525095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241619
      },
      {
        "date": "2024-02-02",
        "close": 1172.029663,
        "direction_boundary": 830.282288,
        "core_momentum": 0.411604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2024-02-09",
        "close": 1131.88501,
        "direction_boundary": 903.412842,
        "core_momentum": 0.252899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250541
      },
      {
        "date": "2024-02-16",
        "close": 1102.846313,
        "direction_boundary": 905.054626,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251337
      },
      {
        "date": "2024-02-23",
        "close": 1102.077026,
        "direction_boundary": 868.841187,
        "core_momentum": 0.268445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249909
      },
      {
        "date": "2024-03-01",
        "close": 1062.41333,
        "direction_boundary": 849.374146,
        "core_momentum": 0.250819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252741
      },
      {
        "date": "2024-03-08",
        "close": 1086.692261,
        "direction_boundary": 829.250366,
        "core_momentum": 0.310451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212571
      },
      {
        "date": "2024-03-15",
        "close": 1040.970703,
        "direction_boundary": 816.81958,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201611
      },
      {
        "date": "2024-03-22",
        "close": 1040.20166,
        "direction_boundary": 790.316162,
        "core_momentum": 0.316184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200944
      },
      {
        "date": "2024-03-29",
        "close": 1036.259155,
        "direction_boundary": 812.410156,
        "core_momentum": 0.275537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197353
      },
      {
        "date": "2024-04-05",
        "close": 1090.682739,
        "direction_boundary": 823.433716,
        "core_momentum": 0.324554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203799
      },
      {
        "date": "2024-04-12",
        "close": 1115.009888,
        "direction_boundary": 851.672607,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20582
      },
      {
        "date": "2024-04-19",
        "close": 1174.096924,
        "direction_boundary": 869.310242,
        "core_momentum": 0.350607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212821
      },
      {
        "date": "2024-04-26",
        "close": 1251.213013,
        "direction_boundary": 870.389221,
        "core_momentum": 0.437533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      },
      {
        "date": "2024-05-03",
        "close": 1346.790894,
        "direction_boundary": 894.594055,
        "core_momentum": 0.505477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2024-05-10",
        "close": 1217.751099,
        "direction_boundary": 843.651306,
        "core_momentum": 0.443429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288299
      },
      {
        "date": "2024-05-17",
        "close": 1220.058838,
        "direction_boundary": 890.841309,
        "core_momentum": 0.369558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2024-05-24",
        "close": 1229.482056,
        "direction_boundary": 883.195251,
        "core_momentum": 0.392084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2024-05-31",
        "close": 1153.904541,
        "direction_boundary": 888.120605,
        "core_momentum": 0.299266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297552
      },
      {
        "date": "2024-06-07",
        "close": 1169.625732,
        "direction_boundary": 949.148682,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29827
      },
      {
        "date": "2024-06-14",
        "close": 1220.443481,
        "direction_boundary": 941.831055,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301543
      },
      {
        "date": "2024-06-21",
        "close": 1209.674194,
        "direction_boundary": 968.568909,
        "core_momentum": 0.248929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288878
      },
      {
        "date": "2024-06-28",
        "close": 1286.069092,
        "direction_boundary": 1091.000366,
        "core_momentum": 0.178798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2024-07-05",
        "close": 1696.361084,
        "direction_boundary": 1041.605469,
        "core_momentum": 0.628602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486619
      },
      {
        "date": "2024-07-12",
        "close": 1712.226685,
        "direction_boundary": 1029.784668,
        "core_momentum": 0.662704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484765
      },
      {
        "date": "2024-07-19",
        "close": 1630.110596,
        "direction_boundary": 1061.541748,
        "core_momentum": 0.535607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490703
      },
      {
        "date": "2024-07-26",
        "close": 1658.2771,
        "direction_boundary": 980.585571,
        "core_momentum": 0.691109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490307
      },
      {
        "date": "2024-08-02",
        "close": 1611.718994,
        "direction_boundary": 930.440979,
        "core_momentum": 0.73221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484299
      },
      {
        "date": "2024-08-09",
        "close": 1595.90686,
        "direction_boundary": 930.8255,
        "core_momentum": 0.714507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480663
      },
      {
        "date": "2024-08-16",
        "close": 1686.582764,
        "direction_boundary": 964.383545,
        "core_momentum": 0.748871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480616
      },
      {
        "date": "2024-08-23",
        "close": 1879.110596,
        "direction_boundary": 950.537231,
        "core_momentum": 0.976893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496325
      },
      {
        "date": "2024-08-30",
        "close": 1947.630127,
        "direction_boundary": 984.768311,
        "core_momentum": 0.977755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489759
      },
      {
        "date": "2024-09-06",
        "close": 2272.511719,
        "direction_boundary": 1088.759644,
        "core_momentum": 1.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522333
      },
      {
        "date": "2024-09-13",
        "close": 2294.717041,
        "direction_boundary": 1156.933228,
        "core_momentum": 0.983448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512961
      },
      {
        "date": "2024-09-20",
        "close": 2032.742554,
        "direction_boundary": 1138.856201,
        "core_momentum": 0.784898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553221
      },
      {
        "date": "2024-09-27",
        "close": 1993.846558,
        "direction_boundary": 1165.05835,
        "core_momentum": 0.711371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555295
      },
      {
        "date": "2024-10-04",
        "close": 1899.168701,
        "direction_boundary": 1116.211792,
        "core_momentum": 0.701441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563144
      },
      {
        "date": "2024-10-11",
        "close": 1942.066528,
        "direction_boundary": 1105.634766,
        "core_momentum": 0.756517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563145
      },
      {
        "date": "2024-10-18",
        "close": 1890.335327,
        "direction_boundary": 1144.240845,
        "core_momentum": 0.652043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565239
      },
      {
        "date": "2024-10-25",
        "close": 1774.086548,
        "direction_boundary": 1132.702393,
        "core_momentum": 0.566242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5723
      },
      {
        "date": "2024-11-01",
        "close": 1829.282837,
        "direction_boundary": 1139.72168,
        "core_momentum": 0.605026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566333
      },
      {
        "date": "2024-11-08",
        "close": 1808.883179,
        "direction_boundary": 1165.731445,
        "core_momentum": 0.551715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543934
      },
      {
        "date": "2024-11-15",
        "close": 1780.675049,
        "direction_boundary": 1208.953125,
        "core_momentum": 0.472907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545343
      },
      {
        "date": "2024-11-22",
        "close": 1742.120605,
        "direction_boundary": 1211.549194,
        "core_momentum": 0.437928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547624
      },
      {
        "date": "2024-11-29",
        "close": 1765.594849,
        "direction_boundary": 1202.606689,
        "core_momentum": 0.46814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536309
      },
      {
        "date": "2024-12-06",
        "close": 1807.126221,
        "direction_boundary": 1204.289429,
        "core_momentum": 0.500575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536376
      },
      {
        "date": "2024-12-13",
        "close": 1774.28186,
        "direction_boundary": 1170.827637,
        "core_momentum": 0.515408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537163
      },
      {
        "date": "2024-12-20",
        "close": 1767.107788,
        "direction_boundary": 1245.780151,
        "core_momentum": 0.418475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536787
      },
      {
        "date": "2024-12-27",
        "close": 1726.406128,
        "direction_boundary": 1235.828247,
        "core_momentum": 0.396963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534889
      },
      {
        "date": "2025-01-03",
        "close": 1744.219116,
        "direction_boundary": 1249.914917,
        "core_momentum": 0.39547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37361
      },
      {
        "date": "2025-01-10",
        "close": 1596.053223,
        "direction_boundary": 1227.751221,
        "core_momentum": 0.299981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393513
      },
      {
        "date": "2025-01-17",
        "close": 1569.553345,
        "direction_boundary": 1206.789673,
        "core_momentum": 0.300602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388396
      },
      {
        "date": "2025-01-24",
        "close": 1423.534668,
        "direction_boundary": 1239.145508,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409455
      },
      {
        "date": "2025-01-31",
        "close": 1414.262085,
        "direction_boundary": 1172.029663,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40816
      },
      {
        "date": "2025-02-07",
        "close": 1396.595337,
        "direction_boundary": 1131.88501,
        "core_momentum": 0.233867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408242
      },
      {
        "date": "2025-02-14",
        "close": 1281.469116,
        "direction_boundary": 1102.846313,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413425
      },
      {
        "date": "2025-02-21",
        "close": 1251.26001,
        "direction_boundary": 1102.077026,
        "core_momentum": 0.135365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376529
      },
      {
        "date": "2025-02-28",
        "close": 1171.76001,
        "direction_boundary": 1062.41333,
        "core_momentum": 0.102923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375084
      },
      {
        "date": "2025-03-07",
        "close": 1294.694702,
        "direction_boundary": 1086.692261,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329403
      },
      {
        "date": "2025-03-14",
        "close": 1206.947021,
        "direction_boundary": 1040.970703,
        "core_momentum": 0.159444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332807
      },
      {
        "date": "2025-03-21",
        "close": 1304.016113,
        "direction_boundary": 1040.20166,
        "core_momentum": 0.253619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331562
      },
      {
        "date": "2025-03-28",
        "close": 1245.306152,
        "direction_boundary": 1036.259155,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333991
      },
      {
        "date": "2025-04-04",
        "close": 1221.051025,
        "direction_boundary": 1090.682739,
        "core_momentum": 0.119529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331095
      },
      {
        "date": "2025-04-11",
        "close": 1271.562134,
        "direction_boundary": 1115.009888,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336338
      },
      {
        "date": "2025-04-18",
        "close": 1361.408447,
        "direction_boundary": 1174.096924,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355664
      },
      {
        "date": "2025-04-25",
        "close": 1263.900024,
        "direction_boundary": 1251.213013,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359068
      },
      {
        "date": "2025-05-02",
        "close": 1259.214966,
        "direction_boundary": 1346.790894,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353832
      },
      {
        "date": "2025-05-09",
        "close": 1233.837402,
        "direction_boundary": 1217.751099,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353897
      },
      {
        "date": "2025-05-16",
        "close": 1411.577881,
        "direction_boundary": 1220.058838,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409976
      },
      {
        "date": "2025-05-23",
        "close": 1432.465576,
        "direction_boundary": 1229.482056,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410802
      },
      {
        "date": "2025-05-30",
        "close": 1481.366211,
        "direction_boundary": 1153.904541,
        "core_momentum": 0.283786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413799
      },
      {
        "date": "2025-06-06",
        "close": 1517.968384,
        "direction_boundary": 1169.625732,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41397
      },
      {
        "date": "2025-06-13",
        "close": 1475.119507,
        "direction_boundary": 1220.443481,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414794
      },
      {
        "date": "2025-06-20",
        "close": 1488.881958,
        "direction_boundary": 1209.674194,
        "core_momentum": 0.230812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415402
      },
      {
        "date": "2025-06-27",
        "close": 1545.883789,
        "direction_boundary": 1286.069092,
        "core_momentum": 0.202022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419065
      },
      {
        "date": "2025-07-04",
        "close": 1538.465698,
        "direction_boundary": 1696.361084,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418542
      },
      {
        "date": "2025-07-11",
        "close": 1528.705078,
        "direction_boundary": 1712.226685,
        "core_momentum": -0.107183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400707
      },
      {
        "date": "2025-07-18",
        "close": 1578.28894,
        "direction_boundary": 1630.110596,
        "core_momentum": -0.03179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40272
      },
      {
        "date": "2025-07-25",
        "close": 1529.290771,
        "direction_boundary": 1658.2771,
        "core_momentum": -0.077783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380407
      },
      {
        "date": "2025-08-01",
        "close": 1510.900024,
        "direction_boundary": 1611.718994,
        "core_momentum": -0.062554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380757
      },
      {
        "date": "2025-08-08",
        "close": 1444.800049,
        "direction_boundary": 1595.90686,
        "core_momentum": -0.094684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385888
      },
      {
        "date": "2025-08-15",
        "close": 1479.0,
        "direction_boundary": 1686.582764,
        "core_momentum": -0.123079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365664
      },
      {
        "date": "2025-08-22",
        "close": 1508.599976,
        "direction_boundary": 1879.110596,
        "core_momentum": -0.197173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363658
      },
      {
        "date": "2025-08-29",
        "close": 1503.5,
        "direction_boundary": 1947.630127,
        "core_momentum": -0.228036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348658
      },
      {
        "date": "2025-09-05",
        "close": 1499.5,
        "direction_boundary": 2272.511719,
        "core_momentum": -0.340157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323713
      },
      {
        "date": "2025-09-12",
        "close": 1502.699951,
        "direction_boundary": 2294.717041,
        "core_momentum": -0.345148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304816
      },
      {
        "date": "2025-09-19",
        "close": 1496.199951,
        "direction_boundary": 2032.742554,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288485
      },
      {
        "date": "2025-09-26",
        "close": 1609.5,
        "direction_boundary": 1993.846558,
        "core_momentum": -0.192766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293304
      },
      {
        "date": "2025-10-03",
        "close": 1691.5,
        "direction_boundary": 1899.168701,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295101
      },
      {
        "date": "2025-10-10",
        "close": 1573.699951,
        "direction_boundary": 1942.066528,
        "core_momentum": -0.189678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314475
      },
      {
        "date": "2025-10-17",
        "close": 1507.900024,
        "direction_boundary": 1890.335327,
        "core_momentum": -0.202311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309698
      },
      {
        "date": "2025-10-24",
        "close": 1526.800049,
        "direction_boundary": 1774.086548,
        "core_momentum": -0.139388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288502
      },
      {
        "date": "2025-10-31",
        "close": 1543.800049,
        "direction_boundary": 1829.282837,
        "core_momentum": -0.156063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288105
      },
      {
        "date": "2025-11-07",
        "close": 1566.599976,
        "direction_boundary": 1808.883179,
        "core_momentum": -0.133941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28533
      },
      {
        "date": "2025-11-14",
        "close": 1484.900024,
        "direction_boundary": 1780.675049,
        "core_momentum": -0.166103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234768
      },
      {
        "date": "2025-11-21",
        "close": 1436.699951,
        "direction_boundary": 1742.120605,
        "core_momentum": -0.175315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23887
      },
      {
        "date": "2025-11-28",
        "close": 1412.199951,
        "direction_boundary": 1765.594849,
        "core_momentum": -0.200156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234993
      },
      {
        "date": "2025-12-05",
        "close": 1382.5,
        "direction_boundary": 1807.126221,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233319
      },
      {
        "date": "2025-12-12",
        "close": 1360.800049,
        "direction_boundary": 1774.28186,
        "core_momentum": -0.233042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231236
      },
      {
        "date": "2025-12-19",
        "close": 1282.699951,
        "direction_boundary": 1767.107788,
        "core_momentum": -0.274125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243056
      },
      {
        "date": "2025-12-26",
        "close": 1352.400024,
        "direction_boundary": 1726.406128,
        "core_momentum": -0.216639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2026-01-02",
        "close": 1399.400024,
        "direction_boundary": 1744.219116,
        "core_momentum": -0.197693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255263
      },
      {
        "date": "2026-01-09",
        "close": 1359.400024,
        "direction_boundary": 1596.053223,
        "core_momentum": -0.148274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257664
      },
      {
        "date": "2026-01-16",
        "close": 1308.900024,
        "direction_boundary": 1569.553345,
        "core_momentum": -0.166068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256095
      },
      {
        "date": "2026-01-23",
        "close": 1233.199951,
        "direction_boundary": 1423.534668,
        "core_momentum": -0.133706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2026-01-30",
        "close": 1299.699951,
        "direction_boundary": 1414.262085,
        "core_momentum": -0.081005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277251
      },
      {
        "date": "2026-02-06",
        "close": 1396.5,
        "direction_boundary": 1396.595337,
        "core_momentum": -6.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291276
      },
      {
        "date": "2026-02-13",
        "close": 1447.599976,
        "direction_boundary": 1281.469116,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293911
      },
      {
        "date": "2026-02-20",
        "close": 1227.099976,
        "direction_boundary": 1251.26001,
        "core_momentum": -0.019309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2026-02-27",
        "close": 1206.599976,
        "direction_boundary": 1171.76001,
        "core_momentum": 0.029733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370234
      },
      {
        "date": "2026-03-06",
        "close": 1211.0,
        "direction_boundary": 1294.694702,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2026-03-13",
        "close": 1133.699951,
        "direction_boundary": 1206.947021,
        "core_momentum": -0.060688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378673
      },
      {
        "date": "2026-03-20",
        "close": 1066.0,
        "direction_boundary": 1304.016113,
        "core_momentum": -0.182525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2026-03-27",
        "close": 1048.400024,
        "direction_boundary": 1245.306152,
        "core_momentum": -0.158119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364429
      },
      {
        "date": "2026-04-03",
        "close": 1017.650024,
        "direction_boundary": 1221.051025,
        "core_momentum": -0.166579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2026-04-10",
        "close": 1017.5,
        "direction_boundary": 1271.562134,
        "core_momentum": -0.199803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344568
      },
      {
        "date": "2026-04-17",
        "close": 1081.050049,
        "direction_boundary": 1361.408447,
        "core_momentum": -0.205933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358509
      },
      {
        "date": "2026-04-24",
        "close": 1101.300049,
        "direction_boundary": 1263.900024,
        "core_momentum": -0.128649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359467
      },
      {
        "date": "2026-05-01",
        "close": 1125.199951,
        "direction_boundary": 1259.214966,
        "core_momentum": -0.106427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2026-05-08",
        "close": 1175.699951,
        "direction_boundary": 1233.837402,
        "core_momentum": -0.047119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367682
      },
      {
        "date": "2026-05-15",
        "close": 1438.099976,
        "direction_boundary": 1411.577881,
        "core_momentum": 0.018789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465707
      },
      {
        "date": "2026-05-22",
        "close": 1398.300049,
        "direction_boundary": 1432.465576,
        "core_momentum": -0.023851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465084
      },
      {
        "date": "2026-05-29",
        "close": 1401.300049,
        "direction_boundary": 1481.366211,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464513
      },
      {
        "date": "2026-06-05",
        "close": 1446.199951,
        "direction_boundary": 1517.968384,
        "core_momentum": -0.047279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465518
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "direction_boundary": 1475.119507,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464829
      },
      {
        "date": "2026-06-19",
        "close": 1688.300049,
        "direction_boundary": 1488.881958,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499887
      },
      {
        "date": "2026-06-26",
        "close": 1644.199951,
        "direction_boundary": 1545.883789,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498557
      },
      {
        "date": "2026-07-03",
        "close": 1698.794312,
        "direction_boundary": 1538.465698,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498401
      },
      {
        "date": "2026-07-10",
        "close": 1747.615234,
        "direction_boundary": 1528.705078,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496351
      },
      {
        "date": "2026-07-17",
        "close": 1685.054077,
        "direction_boundary": 1578.28894,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496086
      },
      {
        "date": "2026-07-24",
        "close": 1694.019287,
        "direction_boundary": 1529.290771,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486019
      },
      {
        "date": "2026-07-31",
        "close": 1703.861477,
        "direction_boundary": 1510.900024,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482575
      },
      {
        "date": "2026-08-07",
        "close": 1766.199951,
        "direction_boundary": 1444.800049,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 964.383545,
        "volume": 78864
      },
      {
        "date": "2023-08-25",
        "close": 950.537231,
        "volume": 44985
      },
      {
        "date": "2023-09-01",
        "close": 984.768311,
        "volume": 66842
      },
      {
        "date": "2023-09-08",
        "close": 1088.759644,
        "volume": 558893
      },
      {
        "date": "2023-09-15",
        "close": 1156.933228,
        "volume": 294167
      },
      {
        "date": "2023-09-22",
        "close": 1138.856201,
        "volume": 121354
      },
      {
        "date": "2023-09-29",
        "close": 1165.05835,
        "volume": 76908
      },
      {
        "date": "2023-10-06",
        "close": 1116.211792,
        "volume": 36578
      },
      {
        "date": "2023-10-13",
        "close": 1105.634766,
        "volume": 49713
      },
      {
        "date": "2023-10-20",
        "close": 1144.240845,
        "volume": 61862
      },
      {
        "date": "2023-10-27",
        "close": 1132.702393,
        "volume": 43724
      },
      {
        "date": "2023-11-03",
        "close": 1139.72168,
        "volume": 222953
      },
      {
        "date": "2023-11-10",
        "close": 1165.731445,
        "volume": 157405
      },
      {
        "date": "2023-11-17",
        "close": 1208.953125,
        "volume": 46950
      },
      {
        "date": "2023-11-24",
        "close": 1211.549194,
        "volume": 119084
      },
      {
        "date": "2023-12-01",
        "close": 1202.606689,
        "volume": 109405
      },
      {
        "date": "2023-12-08",
        "close": 1204.289429,
        "volume": 42175
      },
      {
        "date": "2023-12-15",
        "close": 1170.827637,
        "volume": 63583
      },
      {
        "date": "2023-12-22",
        "close": 1245.780151,
        "volume": 227253
      },
      {
        "date": "2023-12-29",
        "close": 1235.828247,
        "volume": 97182
      },
      {
        "date": "2024-01-05",
        "close": 1249.914917,
        "volume": 70845
      },
      {
        "date": "2024-01-12",
        "close": 1227.751221,
        "volume": 33119
      },
      {
        "date": "2024-01-19",
        "close": 1206.789673,
        "volume": 62572
      },
      {
        "date": "2024-01-26",
        "close": 1239.145508,
        "volume": 34670
      },
      {
        "date": "2024-02-02",
        "close": 1172.029663,
        "volume": 134961
      },
      {
        "date": "2024-02-09",
        "close": 1131.88501,
        "volume": 86962
      },
      {
        "date": "2024-02-16",
        "close": 1102.846313,
        "volume": 159338
      },
      {
        "date": "2024-02-23",
        "close": 1102.077026,
        "volume": 66635
      },
      {
        "date": "2024-03-01",
        "close": 1062.41333,
        "volume": 49532
      },
      {
        "date": "2024-03-08",
        "close": 1086.692261,
        "volume": 67815
      },
      {
        "date": "2024-03-15",
        "close": 1040.970703,
        "volume": 75591
      },
      {
        "date": "2024-03-22",
        "close": 1040.20166,
        "volume": 42190
      },
      {
        "date": "2024-03-29",
        "close": 1036.259155,
        "volume": 22900
      },
      {
        "date": "2024-04-05",
        "close": 1090.682739,
        "volume": 77439
      },
      {
        "date": "2024-04-12",
        "close": 1115.009888,
        "volume": 43213
      },
      {
        "date": "2024-04-19",
        "close": 1174.096924,
        "volume": 83584
      },
      {
        "date": "2024-04-26",
        "close": 1251.213013,
        "volume": 96611
      },
      {
        "date": "2024-05-03",
        "close": 1346.790894,
        "volume": 289540
      },
      {
        "date": "2024-05-10",
        "close": 1217.751099,
        "volume": 341983
      },
      {
        "date": "2024-05-17",
        "close": 1220.058838,
        "volume": 330328
      },
      {
        "date": "2024-05-24",
        "close": 1229.482056,
        "volume": 50925
      },
      {
        "date": "2024-05-31",
        "close": 1153.904541,
        "volume": 49662
      },
      {
        "date": "2024-06-07",
        "close": 1169.625732,
        "volume": 64195
      },
      {
        "date": "2024-06-14",
        "close": 1220.443481,
        "volume": 93645
      },
      {
        "date": "2024-06-21",
        "close": 1209.674194,
        "volume": 60805
      },
      {
        "date": "2024-06-28",
        "close": 1286.069092,
        "volume": 266150
      },
      {
        "date": "2024-07-05",
        "close": 1696.361084,
        "volume": 1630564
      },
      {
        "date": "2024-07-12",
        "close": 1712.226685,
        "volume": 173840
      },
      {
        "date": "2024-07-19",
        "close": 1630.110596,
        "volume": 56999
      },
      {
        "date": "2024-07-26",
        "close": 1658.2771,
        "volume": 69092
      },
      {
        "date": "2024-08-02",
        "close": 1611.718994,
        "volume": 88280
      },
      {
        "date": "2024-08-09",
        "close": 1595.90686,
        "volume": 64371
      },
      {
        "date": "2024-08-16",
        "close": 1686.582764,
        "volume": 203684
      },
      {
        "date": "2024-08-23",
        "close": 1879.110596,
        "volume": 1251980
      },
      {
        "date": "2024-08-30",
        "close": 1947.630127,
        "volume": 382407
      },
      {
        "date": "2024-09-06",
        "close": 2272.511719,
        "volume": 505500
      },
      {
        "date": "2024-09-13",
        "close": 2294.717041,
        "volume": 326362
      },
      {
        "date": "2024-09-20",
        "close": 2032.742554,
        "volume": 281841
      },
      {
        "date": "2024-09-27",
        "close": 1993.846558,
        "volume": 145614
      },
      {
        "date": "2024-10-04",
        "close": 1899.168701,
        "volume": 103079
      },
      {
        "date": "2024-10-11",
        "close": 1942.066528,
        "volume": 87051
      },
      {
        "date": "2024-10-18",
        "close": 1890.335327,
        "volume": 64574
      },
      {
        "date": "2024-10-25",
        "close": 1774.086548,
        "volume": 173961
      },
      {
        "date": "2024-11-01",
        "close": 1829.282837,
        "volume": 86678
      },
      {
        "date": "2024-11-08",
        "close": 1808.883179,
        "volume": 218396
      },
      {
        "date": "2024-11-15",
        "close": 1780.675049,
        "volume": 38445
      },
      {
        "date": "2024-11-22",
        "close": 1742.120605,
        "volume": 58579
      },
      {
        "date": "2024-11-29",
        "close": 1765.594849,
        "volume": 40588
      },
      {
        "date": "2024-12-06",
        "close": 1807.126221,
        "volume": 68003
      },
      {
        "date": "2024-12-13",
        "close": 1774.28186,
        "volume": 85049
      },
      {
        "date": "2024-12-20",
        "close": 1767.107788,
        "volume": 99460
      },
      {
        "date": "2024-12-27",
        "close": 1726.406128,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 1744.219116,
        "volume": 31252
      },
      {
        "date": "2025-01-10",
        "close": 1596.053223,
        "volume": 39070
      },
      {
        "date": "2025-01-17",
        "close": 1569.553345,
        "volume": 67718
      },
      {
        "date": "2025-01-24",
        "close": 1423.534668,
        "volume": 48417
      },
      {
        "date": "2025-01-31",
        "close": 1414.262085,
        "volume": 65023
      },
      {
        "date": "2025-02-07",
        "close": 1396.595337,
        "volume": 80617
      },
      {
        "date": "2025-02-14",
        "close": 1281.469116,
        "volume": 90151
      },
      {
        "date": "2025-02-21",
        "close": 1251.26001,
        "volume": 49075
      },
      {
        "date": "2025-02-28",
        "close": 1171.76001,
        "volume": 43111
      },
      {
        "date": "2025-03-07",
        "close": 1294.694702,
        "volume": 70844
      },
      {
        "date": "2025-03-14",
        "close": 1206.947021,
        "volume": 65960
      },
      {
        "date": "2025-03-21",
        "close": 1304.016113,
        "volume": 74440
      },
      {
        "date": "2025-03-28",
        "close": 1245.306152,
        "volume": 103283
      },
      {
        "date": "2025-04-04",
        "close": 1221.051025,
        "volume": 40602
      },
      {
        "date": "2025-04-11",
        "close": 1271.562134,
        "volume": 53865
      },
      {
        "date": "2025-04-18",
        "close": 1361.408447,
        "volume": 250718
      },
      {
        "date": "2025-04-25",
        "close": 1263.900024,
        "volume": 122077
      },
      {
        "date": "2025-05-02",
        "close": 1259.214966,
        "volume": 53771
      },
      {
        "date": "2025-05-09",
        "close": 1233.837402,
        "volume": 69077
      },
      {
        "date": "2025-05-16",
        "close": 1411.577881,
        "volume": 96603
      },
      {
        "date": "2025-05-23",
        "close": 1432.465576,
        "volume": 55401
      },
      {
        "date": "2025-05-30",
        "close": 1481.366211,
        "volume": 85012
      },
      {
        "date": "2025-06-06",
        "close": 1517.968384,
        "volume": 57603
      },
      {
        "date": "2025-06-13",
        "close": 1475.119507,
        "volume": 48758
      },
      {
        "date": "2025-06-20",
        "close": 1488.881958,
        "volume": 71518
      },
      {
        "date": "2025-06-27",
        "close": 1545.883789,
        "volume": 96473
      },
      {
        "date": "2025-07-04",
        "close": 1538.465698,
        "volume": 44239
      },
      {
        "date": "2025-07-11",
        "close": 1528.705078,
        "volume": 24750
      },
      {
        "date": "2025-07-18",
        "close": 1578.28894,
        "volume": 58505
      },
      {
        "date": "2025-07-25",
        "close": 1529.290771,
        "volume": 60233
      },
      {
        "date": "2025-08-01",
        "close": 1510.900024,
        "volume": 84525
      },
      {
        "date": "2025-08-08",
        "close": 1444.800049,
        "volume": 32000
      },
      {
        "date": "2025-08-15",
        "close": 1479.0,
        "volume": 91616
      },
      {
        "date": "2025-08-22",
        "close": 1508.599976,
        "volume": 53433
      },
      {
        "date": "2025-08-29",
        "close": 1503.5,
        "volume": 19607
      },
      {
        "date": "2025-09-05",
        "close": 1499.5,
        "volume": 70462
      },
      {
        "date": "2025-09-12",
        "close": 1502.699951,
        "volume": 58492
      },
      {
        "date": "2025-09-19",
        "close": 1496.199951,
        "volume": 79247
      },
      {
        "date": "2025-09-26",
        "close": 1609.5,
        "volume": 294529
      },
      {
        "date": "2025-10-03",
        "close": 1691.5,
        "volume": 76211
      },
      {
        "date": "2025-10-10",
        "close": 1573.699951,
        "volume": 90003
      },
      {
        "date": "2025-10-17",
        "close": 1507.900024,
        "volume": 60925
      },
      {
        "date": "2025-10-24",
        "close": 1526.800049,
        "volume": 24105
      },
      {
        "date": "2025-10-31",
        "close": 1543.800049,
        "volume": 34237
      },
      {
        "date": "2025-11-07",
        "close": 1566.599976,
        "volume": 37644
      },
      {
        "date": "2025-11-14",
        "close": 1484.900024,
        "volume": 91546
      },
      {
        "date": "2025-11-21",
        "close": 1436.699951,
        "volume": 50780
      },
      {
        "date": "2025-11-28",
        "close": 1412.199951,
        "volume": 36960
      },
      {
        "date": "2025-12-05",
        "close": 1382.5,
        "volume": 46478
      },
      {
        "date": "2025-12-12",
        "close": 1360.800049,
        "volume": 50681
      },
      {
        "date": "2025-12-19",
        "close": 1282.699951,
        "volume": 28778
      },
      {
        "date": "2025-12-26",
        "close": 1352.400024,
        "volume": 48417
      },
      {
        "date": "2026-01-02",
        "close": 1399.400024,
        "volume": 51988
      },
      {
        "date": "2026-01-09",
        "close": 1359.400024,
        "volume": 33130
      },
      {
        "date": "2026-01-16",
        "close": 1308.900024,
        "volume": 33739
      },
      {
        "date": "2026-01-23",
        "close": 1233.199951,
        "volume": 31098
      },
      {
        "date": "2026-01-30",
        "close": 1299.699951,
        "volume": 34775
      },
      {
        "date": "2026-02-06",
        "close": 1396.5,
        "volume": 54767
      },
      {
        "date": "2026-02-13",
        "close": 1447.599976,
        "volume": 51502
      },
      {
        "date": "2026-02-20",
        "close": 1227.099976,
        "volume": 153533
      },
      {
        "date": "2026-02-27",
        "close": 1206.599976,
        "volume": 52000
      },
      {
        "date": "2026-03-06",
        "close": 1211.0,
        "volume": 29348
      },
      {
        "date": "2026-03-13",
        "close": 1133.699951,
        "volume": 199712
      },
      {
        "date": "2026-03-20",
        "close": 1066.0,
        "volume": 42845
      },
      {
        "date": "2026-03-27",
        "close": 1048.400024,
        "volume": 105649
      },
      {
        "date": "2026-04-03",
        "close": 1017.650024,
        "volume": 28114
      },
      {
        "date": "2026-04-10",
        "close": 1017.5,
        "volume": 146564
      },
      {
        "date": "2026-04-17",
        "close": 1081.050049,
        "volume": 85455
      },
      {
        "date": "2026-04-24",
        "close": 1101.300049,
        "volume": 155667
      },
      {
        "date": "2026-05-01",
        "close": 1125.199951,
        "volume": 52472
      },
      {
        "date": "2026-05-08",
        "close": 1175.699951,
        "volume": 100423
      },
      {
        "date": "2026-05-15",
        "close": 1438.099976,
        "volume": 1342636
      },
      {
        "date": "2026-05-22",
        "close": 1398.300049,
        "volume": 402900
      },
      {
        "date": "2026-05-29",
        "close": 1401.300049,
        "volume": 58548
      },
      {
        "date": "2026-06-05",
        "close": 1446.199951,
        "volume": 9054
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "volume": 11385
      },
      {
        "date": "2026-06-19",
        "close": 1688.300049,
        "volume": 126251
      },
      {
        "date": "2026-06-26",
        "close": 1644.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1698.794312,
        "volume": 12918
      },
      {
        "date": "2026-07-10",
        "close": 1747.615234,
        "volume": 129734
      },
      {
        "date": "2026-07-17",
        "close": 1685.054077,
        "volume": 52442
      },
      {
        "date": "2026-07-24",
        "close": 1694.019287,
        "volume": 48049
      },
      {
        "date": "2026-07-31",
        "close": 1703.861477,
        "volume": 39200
      },
      {
        "date": "2026-08-07",
        "close": 1766.199951,
        "volume": 188542
      }
    ],
    "sharemaestro_context": {
      "trend": 1361.968141,
      "fair_value": 1403.652141,
      "market_activity": 69.15983,
      "market_dynamics": 1.179532,
      "relative_strength": 26.141064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.012765,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9706,
        "conditional_difference": -0.017124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.069837,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.035684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.038147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15967,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.093949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.091176
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.945688
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.252907
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.092277
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.02915
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.036973
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046141
      }
    ]
  }
}