{
  "ticker": {
    "uuid": "f000d23c-0de7-4a0f-8a83-623b97dc5c8a",
    "symbol": "UEVM",
    "name": "VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI EMERGING MARKETS VALUE MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.285,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.503811,
    "boundary_margin": 0.148202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170813,
    "volatility_stability": 1.0304,
    "risk_context": 0.5854,
    "current_regime": {
      "move": 0.624748,
      "interruption": -0.123462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.029,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.048575,
        "direction_boundary": 34.322676,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2023-08-25",
        "close": 37.550686,
        "direction_boundary": 34.291952,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2023-09-01",
        "close": 37.882437,
        "direction_boundary": 33.62412,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2023-09-08",
        "close": 37.742748,
        "direction_boundary": 34.295621,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2023-09-15",
        "close": 37.758915,
        "direction_boundary": 33.370334,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2023-09-22",
        "close": 37.518195,
        "direction_boundary": 31.972635,
        "core_momentum": 0.173447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2023-09-29",
        "close": 37.21496,
        "direction_boundary": 30.643048,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2023-10-06",
        "close": 36.929868,
        "direction_boundary": 31.276956,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2023-10-13",
        "close": 36.994528,
        "direction_boundary": 30.638703,
        "core_momentum": 0.207444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116759
      },
      {
        "date": "2023-10-20",
        "close": 35.797382,
        "direction_boundary": 31.883927,
        "core_momentum": 0.122741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125473
      },
      {
        "date": "2023-10-27",
        "close": 36.058414,
        "direction_boundary": 31.451153,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125433
      },
      {
        "date": "2023-11-03",
        "close": 37.282564,
        "direction_boundary": 32.219612,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133601
      },
      {
        "date": "2023-11-10",
        "close": 37.111515,
        "direction_boundary": 33.275058,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132842
      },
      {
        "date": "2023-11-17",
        "close": 38.122034,
        "direction_boundary": 32.836662,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2023-11-24",
        "close": 38.427271,
        "direction_boundary": 33.593109,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2023-12-01",
        "close": 38.931944,
        "direction_boundary": 34.478496,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2023-12-08",
        "close": 38.24703,
        "direction_boundary": 34.031504,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2023-12-15",
        "close": 39.195726,
        "direction_boundary": 34.05976,
        "core_momentum": 0.150793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2023-12-22",
        "close": 39.544283,
        "direction_boundary": 34.188938,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2023-12-29",
        "close": 40.340598,
        "direction_boundary": 34.352562,
        "core_momentum": 0.174311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2024-01-05",
        "close": 40.051029,
        "direction_boundary": 35.237255,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2024-01-12",
        "close": 39.906244,
        "direction_boundary": 35.434322,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2024-01-19",
        "close": 39.10088,
        "direction_boundary": 36.149558,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2024-01-26",
        "close": 39.842901,
        "direction_boundary": 36.485632,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2024-02-02",
        "close": 39.480939,
        "direction_boundary": 35.623903,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11467
      },
      {
        "date": "2024-02-09",
        "close": 40.014832,
        "direction_boundary": 34.99484,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2024-02-16",
        "close": 40.50348,
        "direction_boundary": 35.132458,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2024-02-23",
        "close": 41.462678,
        "direction_boundary": 34.753556,
        "core_momentum": 0.193049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2024-03-01",
        "close": 41.652708,
        "direction_boundary": 35.615285,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2024-03-08",
        "close": 41.7251,
        "direction_boundary": 34.962559,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111503
      },
      {
        "date": "2024-03-15",
        "close": 41.17881,
        "direction_boundary": 34.66086,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113911
      },
      {
        "date": "2024-03-22",
        "close": 41.182158,
        "direction_boundary": 35.126338,
        "core_momentum": 0.172401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-03-29",
        "close": 41.299795,
        "direction_boundary": 35.600436,
        "core_momentum": 0.160092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2024-04-05",
        "close": 41.721209,
        "direction_boundary": 35.783782,
        "core_momentum": 0.165925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2024-04-12",
        "close": 41.44458,
        "direction_boundary": 36.549405,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2024-04-19",
        "close": 41.155011,
        "direction_boundary": 36.376472,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2024-04-26",
        "close": 42.174656,
        "direction_boundary": 36.653165,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2024-05-03",
        "close": 43.16634,
        "direction_boundary": 36.947151,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2024-05-10",
        "close": 43.607299,
        "direction_boundary": 36.550599,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-05-17",
        "close": 45.245175,
        "direction_boundary": 36.158425,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2024-05-24",
        "close": 44.835525,
        "direction_boundary": 35.896976,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2024-05-31",
        "close": 44.132415,
        "direction_boundary": 36.437305,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2024-06-07",
        "close": 43.988445,
        "direction_boundary": 37.104208,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2024-06-14",
        "close": 44.091098,
        "direction_boundary": 37.436198,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100886
      },
      {
        "date": "2024-06-21",
        "close": 44.464212,
        "direction_boundary": 36.248025,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2024-06-28",
        "close": 44.537015,
        "direction_boundary": 36.737272,
        "core_momentum": 0.212311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2024-07-05",
        "close": 45.265951,
        "direction_boundary": 36.711063,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-07-12",
        "close": 45.737458,
        "direction_boundary": 37.925161,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098082
      },
      {
        "date": "2024-07-19",
        "close": 44.23802,
        "direction_boundary": 37.925161,
        "core_momentum": 0.166456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2024-07-26",
        "close": 44.215023,
        "direction_boundary": 39.469705,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2024-08-02",
        "close": 43.490693,
        "direction_boundary": 38.357633,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106746
      },
      {
        "date": "2024-08-09",
        "close": 43.275179,
        "direction_boundary": 37.837606,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106447
      },
      {
        "date": "2024-08-16",
        "close": 44.551036,
        "direction_boundary": 37.048575,
        "core_momentum": 0.202503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111799
      },
      {
        "date": "2024-08-23",
        "close": 44.840637,
        "direction_boundary": 37.550686,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2024-08-30",
        "close": 45.054656,
        "direction_boundary": 37.882437,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2024-09-06",
        "close": 43.626877,
        "direction_boundary": 37.742748,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11876
      },
      {
        "date": "2024-09-13",
        "close": 44.360167,
        "direction_boundary": 37.758915,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-09-20",
        "close": 44.994714,
        "direction_boundary": 37.518195,
        "core_momentum": 0.199277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-09-27",
        "close": 47.871458,
        "direction_boundary": 37.21496,
        "core_momentum": 0.28635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2024-10-04",
        "close": 48.430769,
        "direction_boundary": 36.929868,
        "core_momentum": 0.311425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2024-10-11",
        "close": 47.158158,
        "direction_boundary": 36.994528,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2024-10-18",
        "close": 46.884015,
        "direction_boundary": 35.797382,
        "core_momentum": 0.309705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150301
      },
      {
        "date": "2024-10-25",
        "close": 46.179909,
        "direction_boundary": 36.058414,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2024-11-01",
        "close": 45.580574,
        "direction_boundary": 37.282564,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2024-11-08",
        "close": 45.980172,
        "direction_boundary": 37.111515,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2024-11-15",
        "close": 44.776452,
        "direction_boundary": 38.122034,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145065
      },
      {
        "date": "2024-11-22",
        "close": 44.957966,
        "direction_boundary": 38.427271,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2024-11-29",
        "close": 45.064007,
        "direction_boundary": 38.931944,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2024-12-06",
        "close": 45.894192,
        "direction_boundary": 38.24703,
        "core_momentum": 0.199941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-12-13",
        "close": 45.897238,
        "direction_boundary": 39.195726,
        "core_momentum": 0.170976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2024-12-20",
        "close": 45.44499,
        "direction_boundary": 39.544283,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2024-12-27",
        "close": 45.611089,
        "direction_boundary": 40.340598,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2025-01-03",
        "close": 45.139598,
        "direction_boundary": 40.051029,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144321
      },
      {
        "date": "2025-01-10",
        "close": 43.717734,
        "direction_boundary": 39.906244,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150021
      },
      {
        "date": "2025-01-17",
        "close": 44.482244,
        "direction_boundary": 39.10088,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145051
      },
      {
        "date": "2025-01-24",
        "close": 45.046999,
        "direction_boundary": 39.842901,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146059
      },
      {
        "date": "2025-01-31",
        "close": 44.815231,
        "direction_boundary": 39.480939,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144216
      },
      {
        "date": "2025-02-07",
        "close": 45.241371,
        "direction_boundary": 40.014832,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144379
      },
      {
        "date": "2025-02-14",
        "close": 45.870486,
        "direction_boundary": 40.50348,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2025-02-21",
        "close": 45.699354,
        "direction_boundary": 41.462678,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2025-02-28",
        "close": 44.339882,
        "direction_boundary": 41.652708,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146264
      },
      {
        "date": "2025-03-07",
        "close": 45.583156,
        "direction_boundary": 41.7251,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143945
      },
      {
        "date": "2025-03-14",
        "close": 45.995436,
        "direction_boundary": 41.17881,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142737
      },
      {
        "date": "2025-03-21",
        "close": 46.172876,
        "direction_boundary": 41.182158,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2025-03-28",
        "close": 45.487668,
        "direction_boundary": 41.299795,
        "core_momentum": 0.101402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112542
      },
      {
        "date": "2025-04-04",
        "close": 42.451423,
        "direction_boundary": 41.721209,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14424
      },
      {
        "date": "2025-04-11",
        "close": 43.339341,
        "direction_boundary": 41.44458,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145021
      },
      {
        "date": "2025-04-18",
        "close": 43.716531,
        "direction_boundary": 41.155011,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145895
      },
      {
        "date": "2025-04-25",
        "close": 44.98222,
        "direction_boundary": 42.174656,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15093
      },
      {
        "date": "2025-05-02",
        "close": 46.471379,
        "direction_boundary": 43.16634,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156794
      },
      {
        "date": "2025-05-09",
        "close": 46.851407,
        "direction_boundary": 43.607299,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2025-05-16",
        "close": 48.212356,
        "direction_boundary": 45.245175,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2025-05-23",
        "close": 48.593615,
        "direction_boundary": 44.835525,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156372
      },
      {
        "date": "2025-05-30",
        "close": 47.835924,
        "direction_boundary": 44.132415,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2025-06-06",
        "close": 49.0907,
        "direction_boundary": 43.988445,
        "core_momentum": 0.115991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2025-06-13",
        "close": 49.60877,
        "direction_boundary": 44.091098,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160717
      },
      {
        "date": "2025-06-20",
        "close": 48.77825,
        "direction_boundary": 44.464212,
        "core_momentum": 0.097023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2025-06-27",
        "close": 50.248169,
        "direction_boundary": 44.537015,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      },
      {
        "date": "2025-07-04",
        "close": 51.101477,
        "direction_boundary": 45.265951,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2025-07-11",
        "close": 50.593197,
        "direction_boundary": 45.737458,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2025-07-18",
        "close": 51.181035,
        "direction_boundary": 44.23802,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2025-07-25",
        "close": 52.201814,
        "direction_boundary": 44.215023,
        "core_momentum": 0.180635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159259
      },
      {
        "date": "2025-08-01",
        "close": 50.948937,
        "direction_boundary": 43.490693,
        "core_momentum": 0.171491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2025-08-08",
        "close": 52.503811,
        "direction_boundary": 43.275179,
        "core_momentum": 0.213255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2025-08-15",
        "close": 53.415831,
        "direction_boundary": 44.551036,
        "core_momentum": 0.198981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167983
      },
      {
        "date": "2025-08-22",
        "close": 54.356518,
        "direction_boundary": 44.840637,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168133
      },
      {
        "date": "2025-08-29",
        "close": 53.722423,
        "direction_boundary": 45.054656,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2025-09-05",
        "close": 53.775829,
        "direction_boundary": 43.626877,
        "core_momentum": 0.232631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159393
      },
      {
        "date": "2025-09-12",
        "close": 54.748009,
        "direction_boundary": 44.360167,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2025-09-19",
        "close": 54.840947,
        "direction_boundary": 44.994714,
        "core_momentum": 0.218831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2025-09-26",
        "close": 53.62872,
        "direction_boundary": 47.871458,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2025-10-03",
        "close": 54.472047,
        "direction_boundary": 48.430769,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2025-10-10",
        "close": 52.365111,
        "direction_boundary": 47.158158,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2025-10-17",
        "close": 54.638813,
        "direction_boundary": 46.884015,
        "core_momentum": 0.165404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2025-10-24",
        "close": 55.364123,
        "direction_boundary": 46.179909,
        "core_momentum": 0.198879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2025-10-31",
        "close": 55.318292,
        "direction_boundary": 45.580574,
        "core_momentum": 0.213637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2025-11-07",
        "close": 55.609234,
        "direction_boundary": 45.980172,
        "core_momentum": 0.209418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2025-11-14",
        "close": 56.376565,
        "direction_boundary": 44.776452,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2025-11-21",
        "close": 54.383459,
        "direction_boundary": 44.957966,
        "core_momentum": 0.209651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2025-11-28",
        "close": 55.611998,
        "direction_boundary": 45.064007,
        "core_momentum": 0.234067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2025-12-05",
        "close": 55.827399,
        "direction_boundary": 45.894192,
        "core_momentum": 0.216437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2025-12-12",
        "close": 55.065264,
        "direction_boundary": 45.897238,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2025-12-19",
        "close": 55.28692,
        "direction_boundary": 45.44499,
        "core_momentum": 0.216568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-12-26",
        "close": 55.918323,
        "direction_boundary": 45.611089,
        "core_momentum": 0.225981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2026-01-02",
        "close": 56.382511,
        "direction_boundary": 45.139598,
        "core_momentum": 0.24907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2026-01-09",
        "close": 57.741313,
        "direction_boundary": 43.717734,
        "core_momentum": 0.320776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2026-01-16",
        "close": 58.213192,
        "direction_boundary": 44.482244,
        "core_momentum": 0.308684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2026-01-23",
        "close": 59.278018,
        "direction_boundary": 45.046999,
        "core_momentum": 0.315915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2026-01-30",
        "close": 59.214688,
        "direction_boundary": 44.815231,
        "core_momentum": 0.321307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2026-02-06",
        "close": 59.784959,
        "direction_boundary": 45.241371,
        "core_momentum": 0.321467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2026-02-13",
        "close": 60.249846,
        "direction_boundary": 45.870486,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2026-02-20",
        "close": 61.172528,
        "direction_boundary": 45.699354,
        "core_momentum": 0.338586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2026-02-27",
        "close": 60.784856,
        "direction_boundary": 44.339882,
        "core_momentum": 0.370884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2026-03-06",
        "close": 56.923714,
        "direction_boundary": 45.583156,
        "core_momentum": 0.248788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2026-03-13",
        "close": 56.563212,
        "direction_boundary": 45.995436,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2026-03-20",
        "close": 55.657911,
        "direction_boundary": 46.172876,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2026-03-27",
        "close": 56.023707,
        "direction_boundary": 45.487668,
        "core_momentum": 0.231624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2026-04-03",
        "close": 57.510667,
        "direction_boundary": 42.451423,
        "core_momentum": 0.354741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2026-04-10",
        "close": 59.842395,
        "direction_boundary": 43.339341,
        "core_momentum": 0.380787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2026-04-17",
        "close": 61.362319,
        "direction_boundary": 43.716531,
        "core_momentum": 0.403641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2026-04-24",
        "close": 60.525242,
        "direction_boundary": 44.98222,
        "core_momentum": 0.345537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2026-05-01",
        "close": 60.230267,
        "direction_boundary": 46.471379,
        "core_momentum": 0.296072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2026-05-08",
        "close": 61.382297,
        "direction_boundary": 46.851407,
        "core_momentum": 0.310148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2026-05-15",
        "close": 59.145764,
        "direction_boundary": 48.212356,
        "core_momentum": 0.226776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161273
      },
      {
        "date": "2026-05-22",
        "close": 59.33925,
        "direction_boundary": 48.593615,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15176
      },
      {
        "date": "2026-05-29",
        "close": 60.067247,
        "direction_boundary": 47.835924,
        "core_momentum": 0.255693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149862
      },
      {
        "date": "2026-06-05",
        "close": 57.903665,
        "direction_boundary": 49.0907,
        "core_momentum": 0.179524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2026-06-12",
        "close": 59.753694,
        "direction_boundary": 49.60877,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2026-06-19",
        "close": 59.148947,
        "direction_boundary": 48.77825,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2026-06-26",
        "close": 57.589007,
        "direction_boundary": 50.248169,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2026-07-03",
        "close": 57.3383,
        "direction_boundary": 51.101477,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16853
      },
      {
        "date": "2026-07-10",
        "close": 58.627519,
        "direction_boundary": 50.593197,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16811
      },
      {
        "date": "2026-07-17",
        "close": 57.867382,
        "direction_boundary": 51.181035,
        "core_momentum": 0.130641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168773
      },
      {
        "date": "2026-07-24",
        "close": 58.397631,
        "direction_boundary": 52.201814,
        "core_momentum": 0.11869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167269
      },
      {
        "date": "2026-07-31",
        "close": 59.899736,
        "direction_boundary": 50.948937,
        "core_momentum": 0.175682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171096
      },
      {
        "date": "2026-08-07",
        "close": 60.285,
        "direction_boundary": 52.503811,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.048575,
        "volume": 2925
      },
      {
        "date": "2023-08-25",
        "close": 37.550686,
        "volume": 1214
      },
      {
        "date": "2023-09-01",
        "close": 37.882437,
        "volume": 3905
      },
      {
        "date": "2023-09-08",
        "close": 37.742748,
        "volume": 6143
      },
      {
        "date": "2023-09-15",
        "close": 37.758915,
        "volume": 4186
      },
      {
        "date": "2023-09-22",
        "close": 37.518195,
        "volume": 5217
      },
      {
        "date": "2023-09-29",
        "close": 37.21496,
        "volume": 4693
      },
      {
        "date": "2023-10-06",
        "close": 36.929868,
        "volume": 26344
      },
      {
        "date": "2023-10-13",
        "close": 36.994528,
        "volume": 14325
      },
      {
        "date": "2023-10-20",
        "close": 35.797382,
        "volume": 2107
      },
      {
        "date": "2023-10-27",
        "close": 36.058414,
        "volume": 5812
      },
      {
        "date": "2023-11-03",
        "close": 37.282564,
        "volume": 3197
      },
      {
        "date": "2023-11-10",
        "close": 37.111515,
        "volume": 5103
      },
      {
        "date": "2023-11-17",
        "close": 38.122034,
        "volume": 1224
      },
      {
        "date": "2023-11-24",
        "close": 38.427271,
        "volume": 1729
      },
      {
        "date": "2023-12-01",
        "close": 38.931944,
        "volume": 1925
      },
      {
        "date": "2023-12-08",
        "close": 38.24703,
        "volume": 5430
      },
      {
        "date": "2023-12-15",
        "close": 39.195726,
        "volume": 19522
      },
      {
        "date": "2023-12-22",
        "close": 39.544283,
        "volume": 30411
      },
      {
        "date": "2023-12-29",
        "close": 40.340598,
        "volume": 4264
      },
      {
        "date": "2024-01-05",
        "close": 40.051029,
        "volume": 7434
      },
      {
        "date": "2024-01-12",
        "close": 39.906244,
        "volume": 7791
      },
      {
        "date": "2024-01-19",
        "close": 39.10088,
        "volume": 129723
      },
      {
        "date": "2024-01-26",
        "close": 39.842901,
        "volume": 36559
      },
      {
        "date": "2024-02-02",
        "close": 39.480939,
        "volume": 12862
      },
      {
        "date": "2024-02-09",
        "close": 40.014832,
        "volume": 7306
      },
      {
        "date": "2024-02-16",
        "close": 40.50348,
        "volume": 10114
      },
      {
        "date": "2024-02-23",
        "close": 41.462678,
        "volume": 6688
      },
      {
        "date": "2024-03-01",
        "close": 41.652708,
        "volume": 11201
      },
      {
        "date": "2024-03-08",
        "close": 41.7251,
        "volume": 5546
      },
      {
        "date": "2024-03-15",
        "close": 41.17881,
        "volume": 3022
      },
      {
        "date": "2024-03-22",
        "close": 41.182158,
        "volume": 5605
      },
      {
        "date": "2024-03-29",
        "close": 41.299795,
        "volume": 7057
      },
      {
        "date": "2024-04-05",
        "close": 41.721209,
        "volume": 7293
      },
      {
        "date": "2024-04-12",
        "close": 41.44458,
        "volume": 19769
      },
      {
        "date": "2024-04-19",
        "close": 41.155011,
        "volume": 5827
      },
      {
        "date": "2024-04-26",
        "close": 42.174656,
        "volume": 3474
      },
      {
        "date": "2024-05-03",
        "close": 43.16634,
        "volume": 21135
      },
      {
        "date": "2024-05-10",
        "close": 43.607299,
        "volume": 3689
      },
      {
        "date": "2024-05-17",
        "close": 45.245175,
        "volume": 6329
      },
      {
        "date": "2024-05-24",
        "close": 44.835525,
        "volume": 5180
      },
      {
        "date": "2024-05-31",
        "close": 44.132415,
        "volume": 4937
      },
      {
        "date": "2024-06-07",
        "close": 43.988445,
        "volume": 6241
      },
      {
        "date": "2024-06-14",
        "close": 44.091098,
        "volume": 4458
      },
      {
        "date": "2024-06-21",
        "close": 44.464212,
        "volume": 1340
      },
      {
        "date": "2024-06-28",
        "close": 44.537015,
        "volume": 13111
      },
      {
        "date": "2024-07-05",
        "close": 45.265951,
        "volume": 4158
      },
      {
        "date": "2024-07-12",
        "close": 45.737458,
        "volume": 9108
      },
      {
        "date": "2024-07-19",
        "close": 44.23802,
        "volume": 24389
      },
      {
        "date": "2024-07-26",
        "close": 44.215023,
        "volume": 17666
      },
      {
        "date": "2024-08-02",
        "close": 43.490693,
        "volume": 9135
      },
      {
        "date": "2024-08-09",
        "close": 43.275179,
        "volume": 5452
      },
      {
        "date": "2024-08-16",
        "close": 44.551036,
        "volume": 8937
      },
      {
        "date": "2024-08-23",
        "close": 44.840637,
        "volume": 644
      },
      {
        "date": "2024-08-30",
        "close": 45.054656,
        "volume": 15820
      },
      {
        "date": "2024-09-06",
        "close": 43.626877,
        "volume": 9322
      },
      {
        "date": "2024-09-13",
        "close": 44.360167,
        "volume": 15987
      },
      {
        "date": "2024-09-20",
        "close": 44.994714,
        "volume": 3333
      },
      {
        "date": "2024-09-27",
        "close": 47.871458,
        "volume": 17157
      },
      {
        "date": "2024-10-04",
        "close": 48.430769,
        "volume": 28328
      },
      {
        "date": "2024-10-11",
        "close": 47.158158,
        "volume": 7945
      },
      {
        "date": "2024-10-18",
        "close": 46.884015,
        "volume": 2442
      },
      {
        "date": "2024-10-25",
        "close": 46.179909,
        "volume": 5660
      },
      {
        "date": "2024-11-01",
        "close": 45.580574,
        "volume": 2791
      },
      {
        "date": "2024-11-08",
        "close": 45.980172,
        "volume": 7042
      },
      {
        "date": "2024-11-15",
        "close": 44.776452,
        "volume": 3941
      },
      {
        "date": "2024-11-22",
        "close": 44.957966,
        "volume": 6078
      },
      {
        "date": "2024-11-29",
        "close": 45.064007,
        "volume": 44745
      },
      {
        "date": "2024-12-06",
        "close": 45.894192,
        "volume": 35458
      },
      {
        "date": "2024-12-13",
        "close": 45.897238,
        "volume": 20942
      },
      {
        "date": "2024-12-20",
        "close": 45.44499,
        "volume": 17184
      },
      {
        "date": "2024-12-27",
        "close": 45.611089,
        "volume": 8154
      },
      {
        "date": "2025-01-03",
        "close": 45.139598,
        "volume": 171417
      },
      {
        "date": "2025-01-10",
        "close": 43.717734,
        "volume": 14065
      },
      {
        "date": "2025-01-17",
        "close": 44.482244,
        "volume": 10525
      },
      {
        "date": "2025-01-24",
        "close": 45.046999,
        "volume": 25870
      },
      {
        "date": "2025-01-31",
        "close": 44.815231,
        "volume": 15590
      },
      {
        "date": "2025-02-07",
        "close": 45.241371,
        "volume": 14593
      },
      {
        "date": "2025-02-14",
        "close": 45.870486,
        "volume": 12114
      },
      {
        "date": "2025-02-21",
        "close": 45.699354,
        "volume": 18748
      },
      {
        "date": "2025-02-28",
        "close": 44.339882,
        "volume": 20268
      },
      {
        "date": "2025-03-07",
        "close": 45.583156,
        "volume": 41082
      },
      {
        "date": "2025-03-14",
        "close": 45.995436,
        "volume": 17105
      },
      {
        "date": "2025-03-21",
        "close": 46.172876,
        "volume": 14026
      },
      {
        "date": "2025-03-28",
        "close": 45.487668,
        "volume": 10192
      },
      {
        "date": "2025-04-04",
        "close": 42.451423,
        "volume": 19628
      },
      {
        "date": "2025-04-11",
        "close": 43.339341,
        "volume": 47618
      },
      {
        "date": "2025-04-18",
        "close": 43.716531,
        "volume": 38213
      },
      {
        "date": "2025-04-25",
        "close": 44.98222,
        "volume": 9821
      },
      {
        "date": "2025-05-02",
        "close": 46.471379,
        "volume": 12953
      },
      {
        "date": "2025-05-09",
        "close": 46.851407,
        "volume": 201344
      },
      {
        "date": "2025-05-16",
        "close": 48.212356,
        "volume": 132661
      },
      {
        "date": "2025-05-23",
        "close": 48.593615,
        "volume": 14360
      },
      {
        "date": "2025-05-30",
        "close": 47.835924,
        "volume": 17654
      },
      {
        "date": "2025-06-06",
        "close": 49.0907,
        "volume": 14796
      },
      {
        "date": "2025-06-13",
        "close": 49.60877,
        "volume": 3884
      },
      {
        "date": "2025-06-20",
        "close": 48.77825,
        "volume": 7634
      },
      {
        "date": "2025-06-27",
        "close": 50.248169,
        "volume": 13410
      },
      {
        "date": "2025-07-04",
        "close": 51.101477,
        "volume": 258908
      },
      {
        "date": "2025-07-11",
        "close": 50.593197,
        "volume": 26307
      },
      {
        "date": "2025-07-18",
        "close": 51.181035,
        "volume": 117007
      },
      {
        "date": "2025-07-25",
        "close": 52.201814,
        "volume": 137713
      },
      {
        "date": "2025-08-01",
        "close": 50.948937,
        "volume": 16617
      },
      {
        "date": "2025-08-08",
        "close": 52.503811,
        "volume": 8993
      },
      {
        "date": "2025-08-15",
        "close": 53.415831,
        "volume": 8950
      },
      {
        "date": "2025-08-22",
        "close": 54.356518,
        "volume": 14189
      },
      {
        "date": "2025-08-29",
        "close": 53.722423,
        "volume": 20317
      },
      {
        "date": "2025-09-05",
        "close": 53.775829,
        "volume": 13078
      },
      {
        "date": "2025-09-12",
        "close": 54.748009,
        "volume": 19993
      },
      {
        "date": "2025-09-19",
        "close": 54.840947,
        "volume": 16918
      },
      {
        "date": "2025-09-26",
        "close": 53.62872,
        "volume": 212262
      },
      {
        "date": "2025-10-03",
        "close": 54.472047,
        "volume": 194225
      },
      {
        "date": "2025-10-10",
        "close": 52.365111,
        "volume": 19426
      },
      {
        "date": "2025-10-17",
        "close": 54.638813,
        "volume": 13053
      },
      {
        "date": "2025-10-24",
        "close": 55.364123,
        "volume": 8510
      },
      {
        "date": "2025-10-31",
        "close": 55.318292,
        "volume": 317803
      },
      {
        "date": "2025-11-07",
        "close": 55.609234,
        "volume": 281070
      },
      {
        "date": "2025-11-14",
        "close": 56.376565,
        "volume": 14180
      },
      {
        "date": "2025-11-21",
        "close": 54.383459,
        "volume": 50309
      },
      {
        "date": "2025-11-28",
        "close": 55.611998,
        "volume": 6799
      },
      {
        "date": "2025-12-05",
        "close": 55.827399,
        "volume": 69194
      },
      {
        "date": "2025-12-12",
        "close": 55.065264,
        "volume": 18419
      },
      {
        "date": "2025-12-19",
        "close": 55.28692,
        "volume": 11020
      },
      {
        "date": "2025-12-26",
        "close": 55.918323,
        "volume": 5487
      },
      {
        "date": "2026-01-02",
        "close": 56.382511,
        "volume": 3761
      },
      {
        "date": "2026-01-09",
        "close": 57.741313,
        "volume": 28252
      },
      {
        "date": "2026-01-16",
        "close": 58.213192,
        "volume": 13926
      },
      {
        "date": "2026-01-23",
        "close": 59.278018,
        "volume": 14483
      },
      {
        "date": "2026-01-30",
        "close": 59.214688,
        "volume": 13441
      },
      {
        "date": "2026-02-06",
        "close": 59.784959,
        "volume": 28867
      },
      {
        "date": "2026-02-13",
        "close": 60.249846,
        "volume": 9416
      },
      {
        "date": "2026-02-20",
        "close": 61.172528,
        "volume": 30739
      },
      {
        "date": "2026-02-27",
        "close": 60.784856,
        "volume": 21081
      },
      {
        "date": "2026-03-06",
        "close": 56.923714,
        "volume": 30244
      },
      {
        "date": "2026-03-13",
        "close": 56.563212,
        "volume": 27350
      },
      {
        "date": "2026-03-20",
        "close": 55.657911,
        "volume": 19967
      },
      {
        "date": "2026-03-27",
        "close": 56.023707,
        "volume": 153995
      },
      {
        "date": "2026-04-03",
        "close": 57.510667,
        "volume": 16341
      },
      {
        "date": "2026-04-10",
        "close": 59.842395,
        "volume": 20292
      },
      {
        "date": "2026-04-17",
        "close": 61.362319,
        "volume": 13676
      },
      {
        "date": "2026-04-24",
        "close": 60.525242,
        "volume": 6177
      },
      {
        "date": "2026-05-01",
        "close": 60.230267,
        "volume": 98735
      },
      {
        "date": "2026-05-08",
        "close": 61.382297,
        "volume": 36633
      },
      {
        "date": "2026-05-15",
        "close": 59.145764,
        "volume": 10039
      },
      {
        "date": "2026-05-22",
        "close": 59.33925,
        "volume": 6770
      },
      {
        "date": "2026-05-29",
        "close": 60.067247,
        "volume": 5689
      },
      {
        "date": "2026-06-05",
        "close": 57.903665,
        "volume": 15975
      },
      {
        "date": "2026-06-12",
        "close": 59.753694,
        "volume": 8836
      },
      {
        "date": "2026-06-19",
        "close": 59.148947,
        "volume": 14156
      },
      {
        "date": "2026-06-26",
        "close": 57.589007,
        "volume": 18587
      },
      {
        "date": "2026-07-03",
        "close": 57.3383,
        "volume": 23504
      },
      {
        "date": "2026-07-10",
        "close": 58.627519,
        "volume": 31733
      },
      {
        "date": "2026-07-17",
        "close": 57.867382,
        "volume": 12683
      },
      {
        "date": "2026-07-24",
        "close": 58.397631,
        "volume": 7310
      },
      {
        "date": "2026-07-31",
        "close": 59.899736,
        "volume": 19810
      },
      {
        "date": "2026-08-07",
        "close": 60.285,
        "volume": 4817
      }
    ],
    "sharemaestro_context": {
      "trend": 59.002765,
      "fair_value": 48.155645,
      "market_activity": 4.042837,
      "market_dynamics": -0.895982,
      "relative_strength": -7.999003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008127,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04347,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.259067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.050965
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.00836
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.060415
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010733
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007713
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624748
      }
    ]
  }
}