{
  "ticker": {
    "uuid": "f0072319-fa1d-4f56-893d-88653fcd08e3",
    "symbol": "002689",
    "name": "Shenyang Yuanda Intellectual Industry Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.936908,
    "boundary_margin": -0.321803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365876,
    "volatility_stability": 1.0276,
    "risk_context": 0.2733,
    "current_regime": {
      "move": -0.199767,
      "interruption": 0.142276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.251861,
        "direction_boundary": 3.76959,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455699
      },
      {
        "date": "2023-08-04",
        "close": 4.340441,
        "direction_boundary": 3.789274,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432978
      },
      {
        "date": "2023-08-11",
        "close": 4.153438,
        "direction_boundary": 3.868013,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432795
      },
      {
        "date": "2023-08-18",
        "close": 4.192808,
        "direction_boundary": 3.956593,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422389
      },
      {
        "date": "2023-08-25",
        "close": 3.976278,
        "direction_boundary": 4.182965,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427003
      },
      {
        "date": "2023-09-01",
        "close": 4.192808,
        "direction_boundary": 6.180946,
        "core_momentum": -0.321656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2023-09-08",
        "close": 4.271546,
        "direction_boundary": 6.45653,
        "core_momentum": -0.338415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420483
      },
      {
        "date": "2023-09-15",
        "close": 4.064858,
        "direction_boundary": 4.773501,
        "core_momentum": -0.148454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423817
      },
      {
        "date": "2023-09-22",
        "close": 4.123912,
        "direction_boundary": 4.547129,
        "core_momentum": -0.093073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422139
      },
      {
        "date": "2023-09-29",
        "close": 4.20265,
        "direction_boundary": 4.251861,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409578
      },
      {
        "date": "2023-10-27",
        "close": 3.956593,
        "direction_boundary": 4.025489,
        "core_momentum": -0.017115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389356
      },
      {
        "date": "2023-11-03",
        "close": 4.153438,
        "direction_boundary": 4.035331,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394825
      },
      {
        "date": "2023-11-10",
        "close": 4.212492,
        "direction_boundary": 3.700694,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394643
      },
      {
        "date": "2023-11-17",
        "close": 4.448707,
        "direction_boundary": 4.055016,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400383
      },
      {
        "date": "2023-11-24",
        "close": 4.389653,
        "direction_boundary": 4.488076,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280475
      },
      {
        "date": "2023-12-01",
        "close": 4.429022,
        "direction_boundary": 4.212492,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270504
      },
      {
        "date": "2023-12-08",
        "close": 4.281388,
        "direction_boundary": 4.360126,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263946
      },
      {
        "date": "2023-12-15",
        "close": 4.350284,
        "direction_boundary": 4.63571,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264739
      },
      {
        "date": "2023-12-22",
        "close": 4.251861,
        "direction_boundary": 4.360126,
        "core_momentum": -0.024831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260937
      },
      {
        "date": "2023-12-29",
        "close": 4.37981,
        "direction_boundary": 4.438865,
        "core_momentum": -0.013304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263203
      },
      {
        "date": "2024-01-05",
        "close": 4.29123,
        "direction_boundary": 4.409338,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250464
      },
      {
        "date": "2024-01-12",
        "close": 4.251861,
        "direction_boundary": 4.625867,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243741
      },
      {
        "date": "2024-01-19",
        "close": 3.956593,
        "direction_boundary": 4.783344,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255945
      },
      {
        "date": "2024-01-26",
        "close": 3.907382,
        "direction_boundary": 5.078612,
        "core_momentum": -0.23062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2024-02-02",
        "close": 3.179054,
        "direction_boundary": 5.058927,
        "core_momentum": -0.371595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375446
      },
      {
        "date": "2024-02-09",
        "close": 3.228265,
        "direction_boundary": 5.570725,
        "core_momentum": -0.420495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2024-02-23",
        "close": 3.464479,
        "direction_boundary": 5.324668,
        "core_momentum": -0.349353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388135
      },
      {
        "date": "2024-03-01",
        "close": 3.582587,
        "direction_boundary": 4.930978,
        "core_momentum": -0.273453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2024-03-08",
        "close": 3.759748,
        "direction_boundary": 4.950663,
        "core_momentum": -0.240557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392485
      },
      {
        "date": "2024-03-15",
        "close": 3.828644,
        "direction_boundary": 4.94082,
        "core_momentum": -0.225099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385599
      },
      {
        "date": "2024-03-22",
        "close": 3.868013,
        "direction_boundary": 4.527445,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384813
      },
      {
        "date": "2024-03-29",
        "close": 3.740063,
        "direction_boundary": 4.389653,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381639
      },
      {
        "date": "2024-04-05",
        "close": 3.690852,
        "direction_boundary": 4.517602,
        "core_momentum": -0.183006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381012
      },
      {
        "date": "2024-04-12",
        "close": 3.523533,
        "direction_boundary": 4.85224,
        "core_momentum": -0.273834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383818
      },
      {
        "date": "2024-04-19",
        "close": 3.090473,
        "direction_boundary": 4.72429,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2024-04-26",
        "close": 3.228265,
        "direction_boundary": 4.438865,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420104
      },
      {
        "date": "2024-05-03",
        "close": 3.247949,
        "direction_boundary": 4.025489,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417613
      },
      {
        "date": "2024-05-10",
        "close": 2.805047,
        "direction_boundary": 3.976278,
        "core_momentum": -0.294555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451459
      },
      {
        "date": "2024-05-17",
        "close": 2.873943,
        "direction_boundary": 3.927066,
        "core_momentum": -0.26817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452989
      },
      {
        "date": "2024-05-24",
        "close": 2.637729,
        "direction_boundary": 3.877855,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451872
      },
      {
        "date": "2024-05-31",
        "close": 2.647571,
        "direction_boundary": 4.753817,
        "core_momentum": -0.443064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453001
      },
      {
        "date": "2024-06-07",
        "close": 2.25388,
        "direction_boundary": 4.497918,
        "core_momentum": -0.498906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491373
      },
      {
        "date": "2024-06-14",
        "close": 2.263722,
        "direction_boundary": 4.261703,
        "core_momentum": -0.468822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493002
      },
      {
        "date": "2024-06-21",
        "close": 2.1653,
        "direction_boundary": 4.242019,
        "core_momentum": -0.489559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490193
      },
      {
        "date": "2024-06-28",
        "close": 2.106246,
        "direction_boundary": 4.409338,
        "core_momentum": -0.522321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490161
      },
      {
        "date": "2024-07-05",
        "close": 2.608202,
        "direction_boundary": 4.488076,
        "core_momentum": -0.41886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589211
      },
      {
        "date": "2024-07-12",
        "close": 2.224353,
        "direction_boundary": 4.753817,
        "core_momentum": -0.532091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62006
      },
      {
        "date": "2024-07-19",
        "close": 2.135773,
        "direction_boundary": 4.547129,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619963
      },
      {
        "date": "2024-07-26",
        "close": 2.194827,
        "direction_boundary": 4.350284,
        "core_momentum": -0.495475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620675
      },
      {
        "date": "2024-08-02",
        "close": 2.283407,
        "direction_boundary": 4.173123,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626552
      },
      {
        "date": "2024-08-09",
        "close": 2.234195,
        "direction_boundary": 4.251861,
        "core_momentum": -0.474537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566604
      },
      {
        "date": "2024-08-16",
        "close": 2.303091,
        "direction_boundary": 4.340441,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568516
      },
      {
        "date": "2024-08-23",
        "close": 2.401514,
        "direction_boundary": 4.153438,
        "core_momentum": -0.421801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56141
      },
      {
        "date": "2024-08-30",
        "close": 2.352303,
        "direction_boundary": 4.192808,
        "core_momentum": -0.438967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557232
      },
      {
        "date": "2024-09-06",
        "close": 2.608202,
        "direction_boundary": 3.976278,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574894
      },
      {
        "date": "2024-09-13",
        "close": 2.568833,
        "direction_boundary": 4.192808,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573012
      },
      {
        "date": "2024-09-20",
        "close": 2.696782,
        "direction_boundary": 4.271546,
        "core_momentum": -0.368664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57888
      },
      {
        "date": "2024-09-27",
        "close": 2.90347,
        "direction_boundary": 4.064858,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590611
      },
      {
        "date": "2024-10-04",
        "close": 3.159369,
        "direction_boundary": 4.123912,
        "core_momentum": -0.23389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604823
      },
      {
        "date": "2024-10-11",
        "close": 2.834574,
        "direction_boundary": 4.20265,
        "core_momentum": -0.325527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619081
      },
      {
        "date": "2024-10-18",
        "close": 3.060946,
        "direction_boundary": 4.094385,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603578
      },
      {
        "date": "2024-10-25",
        "close": 3.080631,
        "direction_boundary": 3.848328,
        "core_momentum": -0.199488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600351
      },
      {
        "date": "2024-11-01",
        "close": 2.99205,
        "direction_boundary": 3.956593,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601415
      },
      {
        "date": "2024-11-08",
        "close": 3.907382,
        "direction_boundary": 4.153438,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673248
      },
      {
        "date": "2024-11-15",
        "close": 3.42511,
        "direction_boundary": 4.212492,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702051
      },
      {
        "date": "2024-11-22",
        "close": 3.474322,
        "direction_boundary": 4.448707,
        "core_momentum": -0.219027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689276
      },
      {
        "date": "2024-11-29",
        "close": 3.661325,
        "direction_boundary": 4.389653,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69161
      },
      {
        "date": "2024-12-06",
        "close": 4.37981,
        "direction_boundary": 4.429022,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681787
      },
      {
        "date": "2024-12-13",
        "close": 4.999874,
        "direction_boundary": 4.281388,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696785
      },
      {
        "date": "2024-12-20",
        "close": 4.20265,
        "direction_boundary": 4.350284,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745902
      },
      {
        "date": "2024-12-27",
        "close": 3.661325,
        "direction_boundary": 4.251861,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776647
      },
      {
        "date": "2025-01-03",
        "close": 3.169211,
        "direction_boundary": 4.37981,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757671
      },
      {
        "date": "2025-01-10",
        "close": 3.356215,
        "direction_boundary": 4.29123,
        "core_momentum": -0.21789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721011
      },
      {
        "date": "2025-01-17",
        "close": 3.956593,
        "direction_boundary": 4.251861,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744644
      },
      {
        "date": "2025-01-24",
        "close": 3.710536,
        "direction_boundary": 3.956593,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75451
      },
      {
        "date": "2025-01-31",
        "close": 3.562902,
        "direction_boundary": 3.907382,
        "core_momentum": -0.088161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758573
      },
      {
        "date": "2025-02-07",
        "close": 3.976278,
        "direction_boundary": 3.179054,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766973
      },
      {
        "date": "2025-02-14",
        "close": 3.868013,
        "direction_boundary": 3.228265,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769941
      },
      {
        "date": "2025-02-21",
        "close": 4.064858,
        "direction_boundary": 3.464479,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77046
      },
      {
        "date": "2025-02-28",
        "close": 4.212492,
        "direction_boundary": 3.582587,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768432
      },
      {
        "date": "2025-03-07",
        "close": 4.281388,
        "direction_boundary": 3.759748,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759543
      },
      {
        "date": "2025-03-14",
        "close": 4.37981,
        "direction_boundary": 3.828644,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75794
      },
      {
        "date": "2025-03-21",
        "close": 4.143596,
        "direction_boundary": 3.868013,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763939
      },
      {
        "date": "2025-03-28",
        "close": 3.720378,
        "direction_boundary": 3.740063,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778058
      },
      {
        "date": "2025-04-04",
        "close": 3.651483,
        "direction_boundary": 3.690852,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771311
      },
      {
        "date": "2025-04-11",
        "close": 3.297161,
        "direction_boundary": 3.523533,
        "core_momentum": -0.064246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769464
      },
      {
        "date": "2025-04-18",
        "close": 3.346372,
        "direction_boundary": 3.090473,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762794
      },
      {
        "date": "2025-04-25",
        "close": 3.326688,
        "direction_boundary": 3.228265,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762889
      },
      {
        "date": "2025-05-02",
        "close": 3.356215,
        "direction_boundary": 3.247949,
        "core_momentum": 0.033334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761506
      },
      {
        "date": "2025-05-09",
        "close": 3.976278,
        "direction_boundary": 2.805047,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704191
      },
      {
        "date": "2025-05-16",
        "close": 3.868013,
        "direction_boundary": 2.873943,
        "core_momentum": 0.345891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679402
      },
      {
        "date": "2025-05-23",
        "close": 3.740063,
        "direction_boundary": 2.637729,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681295
      },
      {
        "date": "2025-05-30",
        "close": 3.700694,
        "direction_boundary": 2.647571,
        "core_momentum": 0.39777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677716
      },
      {
        "date": "2025-06-06",
        "close": 3.740063,
        "direction_boundary": 2.25388,
        "core_momentum": 0.659389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627219
      },
      {
        "date": "2025-06-13",
        "close": 3.621956,
        "direction_boundary": 2.263722,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595249
      },
      {
        "date": "2025-06-20",
        "close": 3.513691,
        "direction_boundary": 2.1653,
        "core_momentum": 0.622727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548955
      },
      {
        "date": "2025-06-27",
        "close": 3.779432,
        "direction_boundary": 2.106246,
        "core_momentum": 0.794392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525683
      },
      {
        "date": "2025-07-04",
        "close": 3.720378,
        "direction_boundary": 2.608202,
        "core_momentum": 0.426415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48298
      },
      {
        "date": "2025-07-11",
        "close": 3.799117,
        "direction_boundary": 2.224353,
        "core_momentum": 0.707965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477879
      },
      {
        "date": "2025-07-18",
        "close": 3.98612,
        "direction_boundary": 2.135773,
        "core_momentum": 0.866359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424261
      },
      {
        "date": "2025-07-25",
        "close": 4.005805,
        "direction_boundary": 2.194827,
        "core_momentum": 0.825112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41395
      },
      {
        "date": "2025-08-01",
        "close": 3.936908,
        "direction_boundary": 2.283407,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410298
      },
      {
        "date": "2025-08-08",
        "close": 4.123912,
        "direction_boundary": 2.234195,
        "core_momentum": 0.845816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386285
      },
      {
        "date": "2025-08-15",
        "close": 4.015646,
        "direction_boundary": 2.303091,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386137
      },
      {
        "date": "2025-08-22",
        "close": 4.143596,
        "direction_boundary": 2.401514,
        "core_momentum": 0.72541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2025-08-29",
        "close": 4.0747,
        "direction_boundary": 2.352303,
        "core_momentum": 0.732217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379712
      },
      {
        "date": "2025-09-05",
        "close": 4.20265,
        "direction_boundary": 2.608202,
        "core_momentum": 0.611321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381609
      },
      {
        "date": "2025-09-12",
        "close": 4.20265,
        "direction_boundary": 2.568833,
        "core_momentum": 0.636015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380115
      },
      {
        "date": "2025-09-19",
        "close": 4.222334,
        "direction_boundary": 2.696782,
        "core_momentum": 0.565693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372139
      },
      {
        "date": "2025-09-26",
        "close": 3.946751,
        "direction_boundary": 2.90347,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352339
      },
      {
        "date": "2025-10-03",
        "close": 3.956593,
        "direction_boundary": 3.159369,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35104
      },
      {
        "date": "2025-10-10",
        "close": 3.956593,
        "direction_boundary": 2.834574,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31675
      },
      {
        "date": "2025-10-17",
        "close": 4.232177,
        "direction_boundary": 3.060946,
        "core_momentum": 0.382637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327527
      },
      {
        "date": "2025-10-24",
        "close": 4.419179,
        "direction_boundary": 3.080631,
        "core_momentum": 0.434504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330124
      },
      {
        "date": "2025-10-31",
        "close": 4.891609,
        "direction_boundary": 2.99205,
        "core_momentum": 0.634869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353192
      },
      {
        "date": "2025-11-07",
        "close": 4.891609,
        "direction_boundary": 3.907382,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273636
      },
      {
        "date": "2025-11-14",
        "close": 4.734132,
        "direction_boundary": 3.42511,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275055
      },
      {
        "date": "2025-11-21",
        "close": 4.301073,
        "direction_boundary": 3.474322,
        "core_momentum": 0.23796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2025-11-28",
        "close": 4.488076,
        "direction_boundary": 3.661325,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308991
      },
      {
        "date": "2025-12-05",
        "close": 3.651483,
        "direction_boundary": 4.37981,
        "core_momentum": -0.166292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427997
      },
      {
        "date": "2025-12-12",
        "close": 3.149527,
        "direction_boundary": 4.999874,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472654
      },
      {
        "date": "2025-12-19",
        "close": 3.218423,
        "direction_boundary": 4.20265,
        "core_momentum": -0.234192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472659
      },
      {
        "date": "2025-12-26",
        "close": 3.20858,
        "direction_boundary": 3.661325,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4597
      },
      {
        "date": "2026-01-02",
        "close": 3.159369,
        "direction_boundary": 3.169211,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459688
      },
      {
        "date": "2026-01-09",
        "close": 3.257792,
        "direction_boundary": 3.356215,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461038
      },
      {
        "date": "2026-01-16",
        "close": 3.326688,
        "direction_boundary": 3.956593,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456198
      },
      {
        "date": "2026-01-23",
        "close": 3.927066,
        "direction_boundary": 3.710536,
        "core_momentum": 0.058355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515373
      },
      {
        "date": "2026-01-30",
        "close": 3.897539,
        "direction_boundary": 3.562902,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514921
      },
      {
        "date": "2026-02-06",
        "close": 3.818801,
        "direction_boundary": 3.976278,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511099
      },
      {
        "date": "2026-02-13",
        "close": 3.917224,
        "direction_boundary": 3.868013,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51138
      },
      {
        "date": "2026-02-27",
        "close": 4.025489,
        "direction_boundary": 4.064858,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510893
      },
      {
        "date": "2026-03-06",
        "close": 3.799117,
        "direction_boundary": 4.212492,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516561
      },
      {
        "date": "2026-03-13",
        "close": 3.779432,
        "direction_boundary": 4.281388,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514284
      },
      {
        "date": "2026-03-20",
        "close": 3.602271,
        "direction_boundary": 4.37981,
        "core_momentum": -0.177528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517819
      },
      {
        "date": "2026-03-27",
        "close": 3.631798,
        "direction_boundary": 4.143596,
        "core_momentum": -0.123515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517985
      },
      {
        "date": "2026-04-03",
        "close": 3.494006,
        "direction_boundary": 3.720378,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512634
      },
      {
        "date": "2026-04-10",
        "close": 3.631798,
        "direction_boundary": 3.651483,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516092
      },
      {
        "date": "2026-04-17",
        "close": 3.740063,
        "direction_boundary": 3.297161,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518071
      },
      {
        "date": "2026-04-24",
        "close": 3.68101,
        "direction_boundary": 3.346372,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50851
      },
      {
        "date": "2026-05-01",
        "close": 3.523533,
        "direction_boundary": 3.326688,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50618
      },
      {
        "date": "2026-05-08",
        "close": 3.464479,
        "direction_boundary": 3.356215,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480573
      },
      {
        "date": "2026-05-15",
        "close": 3.33653,
        "direction_boundary": 3.976278,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481328
      },
      {
        "date": "2026-05-22",
        "close": 3.247949,
        "direction_boundary": 3.868013,
        "core_momentum": -0.160306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48096
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "direction_boundary": 3.740063,
        "core_momentum": -0.157768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467171
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 3.700694,
        "core_momentum": -0.173128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460961
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 3.740063,
        "core_momentum": -0.240655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380699
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "direction_boundary": 3.621956,
        "core_momentum": -0.246264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328028
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 3.513691,
        "core_momentum": -0.299882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352665
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 3.779432,
        "core_momentum": -0.256502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404903
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 3.720378,
        "core_momentum": -0.290395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412468
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "direction_boundary": 3.799117,
        "core_momentum": -0.286676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411693
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "direction_boundary": 3.98612,
        "core_momentum": -0.385367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429384
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 4.005805,
        "core_momentum": -0.350942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "direction_boundary": 3.936908,
        "core_momentum": -0.321803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.251861,
        "volume": 75230084
      },
      {
        "date": "2023-08-04",
        "close": 4.340441,
        "volume": 88270662
      },
      {
        "date": "2023-08-11",
        "close": 4.153438,
        "volume": 57990218
      },
      {
        "date": "2023-08-18",
        "close": 4.192808,
        "volume": 60305201
      },
      {
        "date": "2023-08-25",
        "close": 3.976278,
        "volume": 57190322
      },
      {
        "date": "2023-09-01",
        "close": 4.192808,
        "volume": 90436940
      },
      {
        "date": "2023-09-08",
        "close": 4.271546,
        "volume": 77740218
      },
      {
        "date": "2023-09-15",
        "close": 4.064858,
        "volume": 58972607
      },
      {
        "date": "2023-09-22",
        "close": 4.123912,
        "volume": 54383814
      },
      {
        "date": "2023-09-29",
        "close": 4.20265,
        "volume": 74059016
      },
      {
        "date": "2023-10-13",
        "close": 4.094385,
        "volume": 59769258
      },
      {
        "date": "2023-10-20",
        "close": 3.848328,
        "volume": 49841007
      },
      {
        "date": "2023-10-27",
        "close": 3.956593,
        "volume": 47738043
      },
      {
        "date": "2023-11-03",
        "close": 4.153438,
        "volume": 80558863
      },
      {
        "date": "2023-11-10",
        "close": 4.212492,
        "volume": 88419576
      },
      {
        "date": "2023-11-17",
        "close": 4.448707,
        "volume": 90831072
      },
      {
        "date": "2023-11-24",
        "close": 4.389653,
        "volume": 103601416
      },
      {
        "date": "2023-12-01",
        "close": 4.429022,
        "volume": 68838938
      },
      {
        "date": "2023-12-08",
        "close": 4.281388,
        "volume": 47740678
      },
      {
        "date": "2023-12-15",
        "close": 4.350284,
        "volume": 83748685
      },
      {
        "date": "2023-12-22",
        "close": 4.251861,
        "volume": 51411717
      },
      {
        "date": "2023-12-29",
        "close": 4.37981,
        "volume": 44066603
      },
      {
        "date": "2024-01-05",
        "close": 4.29123,
        "volume": 49839676
      },
      {
        "date": "2024-01-12",
        "close": 4.251861,
        "volume": 111560226
      },
      {
        "date": "2024-01-19",
        "close": 3.956593,
        "volume": 63947958
      },
      {
        "date": "2024-01-26",
        "close": 3.907382,
        "volume": 85154358
      },
      {
        "date": "2024-02-02",
        "close": 3.179054,
        "volume": 84359300
      },
      {
        "date": "2024-02-09",
        "close": 3.228265,
        "volume": 191570114
      },
      {
        "date": "2024-02-23",
        "close": 3.464479,
        "volume": 296196791
      },
      {
        "date": "2024-03-01",
        "close": 3.582587,
        "volume": 220363471
      },
      {
        "date": "2024-03-08",
        "close": 3.759748,
        "volume": 230236550
      },
      {
        "date": "2024-03-15",
        "close": 3.828644,
        "volume": 152951271
      },
      {
        "date": "2024-03-22",
        "close": 3.868013,
        "volume": 128922583
      },
      {
        "date": "2024-03-29",
        "close": 3.740063,
        "volume": 80419125
      },
      {
        "date": "2024-04-05",
        "close": 3.690852,
        "volume": 40878439
      },
      {
        "date": "2024-04-12",
        "close": 3.523533,
        "volume": 76350572
      },
      {
        "date": "2024-04-19",
        "close": 3.090473,
        "volume": 111341809
      },
      {
        "date": "2024-04-26",
        "close": 3.228265,
        "volume": 55725617
      },
      {
        "date": "2024-05-03",
        "close": 3.247949,
        "volume": 50998861
      },
      {
        "date": "2024-05-10",
        "close": 2.805047,
        "volume": 148806797
      },
      {
        "date": "2024-05-17",
        "close": 2.873943,
        "volume": 121681300
      },
      {
        "date": "2024-05-24",
        "close": 2.637729,
        "volume": 93593882
      },
      {
        "date": "2024-05-31",
        "close": 2.647571,
        "volume": 55081799
      },
      {
        "date": "2024-06-07",
        "close": 2.25388,
        "volume": 119279538
      },
      {
        "date": "2024-06-14",
        "close": 2.263722,
        "volume": 87649481
      },
      {
        "date": "2024-06-21",
        "close": 2.1653,
        "volume": 55255148
      },
      {
        "date": "2024-06-28",
        "close": 2.106246,
        "volume": 57607135
      },
      {
        "date": "2024-07-05",
        "close": 2.608202,
        "volume": 105411608
      },
      {
        "date": "2024-07-12",
        "close": 2.224353,
        "volume": 258947437
      },
      {
        "date": "2024-07-19",
        "close": 2.135773,
        "volume": 88379111
      },
      {
        "date": "2024-07-26",
        "close": 2.194827,
        "volume": 77456883
      },
      {
        "date": "2024-08-02",
        "close": 2.283407,
        "volume": 94909133
      },
      {
        "date": "2024-08-09",
        "close": 2.234195,
        "volume": 62864885
      },
      {
        "date": "2024-08-16",
        "close": 2.303091,
        "volume": 58455022
      },
      {
        "date": "2024-08-23",
        "close": 2.401514,
        "volume": 216958186
      },
      {
        "date": "2024-08-30",
        "close": 2.352303,
        "volume": 187807438
      },
      {
        "date": "2024-09-06",
        "close": 2.608202,
        "volume": 390616139
      },
      {
        "date": "2024-09-13",
        "close": 2.568833,
        "volume": 248631212
      },
      {
        "date": "2024-09-20",
        "close": 2.696782,
        "volume": 187903936
      },
      {
        "date": "2024-09-27",
        "close": 2.90347,
        "volume": 298441259
      },
      {
        "date": "2024-10-04",
        "close": 3.159369,
        "volume": 97622634
      },
      {
        "date": "2024-10-11",
        "close": 2.834574,
        "volume": 229079663
      },
      {
        "date": "2024-10-18",
        "close": 3.060946,
        "volume": 158472445
      },
      {
        "date": "2024-10-25",
        "close": 3.080631,
        "volume": 169769334
      },
      {
        "date": "2024-11-01",
        "close": 2.99205,
        "volume": 207589632
      },
      {
        "date": "2024-11-08",
        "close": 3.907382,
        "volume": 582065753
      },
      {
        "date": "2024-11-15",
        "close": 3.42511,
        "volume": 234800861
      },
      {
        "date": "2024-11-22",
        "close": 3.474322,
        "volume": 199774557
      },
      {
        "date": "2024-11-29",
        "close": 3.661325,
        "volume": 150019133
      },
      {
        "date": "2024-12-06",
        "close": 4.37981,
        "volume": 736262422
      },
      {
        "date": "2024-12-13",
        "close": 4.999874,
        "volume": 662932675
      },
      {
        "date": "2024-12-20",
        "close": 4.20265,
        "volume": 349935398
      },
      {
        "date": "2024-12-27",
        "close": 3.661325,
        "volume": 213403988
      },
      {
        "date": "2025-01-03",
        "close": 3.169211,
        "volume": 109789511
      },
      {
        "date": "2025-01-10",
        "close": 3.356215,
        "volume": 229547310
      },
      {
        "date": "2025-01-17",
        "close": 3.956593,
        "volume": 194482577
      },
      {
        "date": "2025-01-24",
        "close": 3.710536,
        "volume": 376875872
      },
      {
        "date": "2025-01-31",
        "close": 3.562902,
        "volume": 29265517
      },
      {
        "date": "2025-02-07",
        "close": 3.976278,
        "volume": 182654206
      },
      {
        "date": "2025-02-14",
        "close": 3.868013,
        "volume": 208960624
      },
      {
        "date": "2025-02-21",
        "close": 4.064858,
        "volume": 237028697
      },
      {
        "date": "2025-02-28",
        "close": 4.212492,
        "volume": 390426143
      },
      {
        "date": "2025-03-07",
        "close": 4.281388,
        "volume": 391850742
      },
      {
        "date": "2025-03-14",
        "close": 4.37981,
        "volume": 335441062
      },
      {
        "date": "2025-03-21",
        "close": 4.143596,
        "volume": 197433271
      },
      {
        "date": "2025-03-28",
        "close": 3.720378,
        "volume": 131251883
      },
      {
        "date": "2025-04-04",
        "close": 3.651483,
        "volume": 69751499
      },
      {
        "date": "2025-04-11",
        "close": 3.297161,
        "volume": 125960298
      },
      {
        "date": "2025-04-18",
        "close": 3.346372,
        "volume": 95022107
      },
      {
        "date": "2025-04-25",
        "close": 3.326688,
        "volume": 79836894
      },
      {
        "date": "2025-05-02",
        "close": 3.356215,
        "volume": 43029066
      },
      {
        "date": "2025-05-09",
        "close": 3.976278,
        "volume": 112350059
      },
      {
        "date": "2025-05-16",
        "close": 3.868013,
        "volume": 441530465
      },
      {
        "date": "2025-05-23",
        "close": 3.740063,
        "volume": 173923994
      },
      {
        "date": "2025-05-30",
        "close": 3.700694,
        "volume": 101689148
      },
      {
        "date": "2025-06-06",
        "close": 3.740063,
        "volume": 58194366
      },
      {
        "date": "2025-06-13",
        "close": 3.621956,
        "volume": 78068864
      },
      {
        "date": "2025-06-20",
        "close": 3.513691,
        "volume": 55475780
      },
      {
        "date": "2025-06-27",
        "close": 3.779432,
        "volume": 181668680
      },
      {
        "date": "2025-07-04",
        "close": 3.720378,
        "volume": 78115281
      },
      {
        "date": "2025-07-11",
        "close": 3.799117,
        "volume": 80212270
      },
      {
        "date": "2025-07-18",
        "close": 3.98612,
        "volume": 210820534
      },
      {
        "date": "2025-07-25",
        "close": 4.005805,
        "volume": 124286108
      },
      {
        "date": "2025-08-01",
        "close": 3.936908,
        "volume": 86627573
      },
      {
        "date": "2025-08-08",
        "close": 4.123912,
        "volume": 189894906
      },
      {
        "date": "2025-08-15",
        "close": 4.015646,
        "volume": 143958132
      },
      {
        "date": "2025-08-22",
        "close": 4.143596,
        "volume": 150255130
      },
      {
        "date": "2025-08-29",
        "close": 4.0747,
        "volume": 180220556
      },
      {
        "date": "2025-09-05",
        "close": 4.20265,
        "volume": 194334285
      },
      {
        "date": "2025-09-12",
        "close": 4.20265,
        "volume": 141643922
      },
      {
        "date": "2025-09-19",
        "close": 4.222334,
        "volume": 223117234
      },
      {
        "date": "2025-09-26",
        "close": 3.946751,
        "volume": 145327028
      },
      {
        "date": "2025-10-03",
        "close": 3.956593,
        "volume": 41086272
      },
      {
        "date": "2025-10-10",
        "close": 3.956593,
        "volume": 43116168
      },
      {
        "date": "2025-10-17",
        "close": 4.232177,
        "volume": 333349237
      },
      {
        "date": "2025-10-24",
        "close": 4.419179,
        "volume": 375048133
      },
      {
        "date": "2025-10-31",
        "close": 4.891609,
        "volume": 539664912
      },
      {
        "date": "2025-11-07",
        "close": 4.891609,
        "volume": 541275624
      },
      {
        "date": "2025-11-14",
        "close": 4.734132,
        "volume": 201595149
      },
      {
        "date": "2025-11-21",
        "close": 4.301073,
        "volume": 151118388
      },
      {
        "date": "2025-11-28",
        "close": 4.488076,
        "volume": 104860168
      },
      {
        "date": "2025-12-05",
        "close": 3.651483,
        "volume": 4228900
      },
      {
        "date": "2025-12-12",
        "close": 3.149527,
        "volume": 403130479
      },
      {
        "date": "2025-12-19",
        "close": 3.218423,
        "volume": 163883107
      },
      {
        "date": "2025-12-26",
        "close": 3.20858,
        "volume": 131269911
      },
      {
        "date": "2026-01-02",
        "close": 3.159369,
        "volume": 51474875
      },
      {
        "date": "2026-01-09",
        "close": 3.257792,
        "volume": 128213699
      },
      {
        "date": "2026-01-16",
        "close": 3.326688,
        "volume": 143380605
      },
      {
        "date": "2026-01-23",
        "close": 3.927066,
        "volume": 281934269
      },
      {
        "date": "2026-01-30",
        "close": 3.897539,
        "volume": 207185532
      },
      {
        "date": "2026-02-06",
        "close": 3.818801,
        "volume": 90635347
      },
      {
        "date": "2026-02-13",
        "close": 3.917224,
        "volume": 112256902
      },
      {
        "date": "2026-02-27",
        "close": 4.025489,
        "volume": 72622953
      },
      {
        "date": "2026-03-06",
        "close": 3.799117,
        "volume": 93481685
      },
      {
        "date": "2026-03-13",
        "close": 3.779432,
        "volume": 52355477
      },
      {
        "date": "2026-03-20",
        "close": 3.602271,
        "volume": 47191806
      },
      {
        "date": "2026-03-27",
        "close": 3.631798,
        "volume": 62285765
      },
      {
        "date": "2026-04-03",
        "close": 3.494006,
        "volume": 42688675
      },
      {
        "date": "2026-04-10",
        "close": 3.631798,
        "volume": 32098631
      },
      {
        "date": "2026-04-17",
        "close": 3.740063,
        "volume": 74720662
      },
      {
        "date": "2026-04-24",
        "close": 3.68101,
        "volume": 44495093
      },
      {
        "date": "2026-05-01",
        "close": 3.523533,
        "volume": 37197089
      },
      {
        "date": "2026-05-08",
        "close": 3.464479,
        "volume": 26129517
      },
      {
        "date": "2026-05-15",
        "close": 3.33653,
        "volume": 46378498
      },
      {
        "date": "2026-05-22",
        "close": 3.247949,
        "volume": 40624640
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "volume": 30852311
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 5260960
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 5314333
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "volume": 21658731
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 9235193
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 14838753
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 32547580
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "volume": 32030209
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "volume": 41435942
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 36414713
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "volume": 34725549
      }
    ],
    "sharemaestro_context": {
      "trend": 3.30742,
      "fair_value": 3.57497,
      "market_activity": -40.84699,
      "market_dynamics": -0.868896,
      "relative_strength": -29.36774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010309,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042484,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.152225
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.042079
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.113756
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.341177
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.088949
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007519
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.0978
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.073684
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.199767
      }
    ]
  }
}