{
  "ticker": {
    "uuid": "f0079750-2f55-4c6c-aafb-c2ad9afa557a",
    "symbol": "TEXF",
    "name": "Texaf S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.56889,
    "boundary_margin": 0.283433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191645,
    "volatility_stability": 1.0382,
    "risk_context": 0.5218,
    "current_regime": {
      "move": 0.283433,
      "interruption": -0.081818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.703842,
        "direction_boundary": 28.004288,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155065
      },
      {
        "date": "2023-08-25",
        "close": 28.355913,
        "direction_boundary": 28.337673,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15371
      },
      {
        "date": "2023-09-01",
        "close": 28.703842,
        "direction_boundary": 28.17098,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153247
      },
      {
        "date": "2023-09-08",
        "close": 29.225731,
        "direction_boundary": 28.004288,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155414
      },
      {
        "date": "2023-09-15",
        "close": 29.573654,
        "direction_boundary": 27.670904,
        "core_momentum": 0.068764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152514
      },
      {
        "date": "2023-09-22",
        "close": 29.225731,
        "direction_boundary": 27.837597,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148265
      },
      {
        "date": "2023-09-29",
        "close": 29.573654,
        "direction_boundary": 27.170826,
        "core_momentum": 0.088434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148349
      },
      {
        "date": "2023-10-06",
        "close": 29.051769,
        "direction_boundary": 27.337521,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148537
      },
      {
        "date": "2023-10-13",
        "close": 28.355913,
        "direction_boundary": 27.337521,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146312
      },
      {
        "date": "2023-10-20",
        "close": 28.181955,
        "direction_boundary": 28.504366,
        "core_momentum": -0.011311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2023-10-27",
        "close": 28.007992,
        "direction_boundary": 27.837597,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141879
      },
      {
        "date": "2023-11-03",
        "close": 29.051769,
        "direction_boundary": 26.670752,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149246
      },
      {
        "date": "2023-11-10",
        "close": 29.399693,
        "direction_boundary": 28.337673,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139349
      },
      {
        "date": "2023-11-17",
        "close": 29.573654,
        "direction_boundary": 27.504211,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2023-11-24",
        "close": 28.877804,
        "direction_boundary": 27.837597,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134419
      },
      {
        "date": "2023-12-01",
        "close": 29.051769,
        "direction_boundary": 28.004288,
        "core_momentum": 0.037404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12492
      },
      {
        "date": "2023-12-08",
        "close": 28.877804,
        "direction_boundary": 28.004288,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124607
      },
      {
        "date": "2023-12-15",
        "close": 29.225731,
        "direction_boundary": 27.837597,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1265
      },
      {
        "date": "2023-12-22",
        "close": 28.703842,
        "direction_boundary": 27.837597,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127693
      },
      {
        "date": "2023-12-29",
        "close": 28.703842,
        "direction_boundary": 28.004288,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123097
      },
      {
        "date": "2024-01-05",
        "close": 28.181955,
        "direction_boundary": 28.17098,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108907
      },
      {
        "date": "2024-01-12",
        "close": 29.051769,
        "direction_boundary": 28.17098,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109972
      },
      {
        "date": "2024-01-19",
        "close": 28.181955,
        "direction_boundary": 28.337673,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117619
      },
      {
        "date": "2024-01-26",
        "close": 28.703842,
        "direction_boundary": 30.004597,
        "core_momentum": -0.043352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120626
      },
      {
        "date": "2024-02-02",
        "close": 28.181955,
        "direction_boundary": 29.171137,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-02-09",
        "close": 28.181955,
        "direction_boundary": 28.671057,
        "core_momentum": -0.017059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2024-02-16",
        "close": 28.355913,
        "direction_boundary": 29.171137,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2024-02-23",
        "close": 27.138176,
        "direction_boundary": 29.671211,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2024-03-01",
        "close": 28.877804,
        "direction_boundary": 29.171137,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161431
      },
      {
        "date": "2024-03-08",
        "close": 28.877804,
        "direction_boundary": 29.171137,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159381
      },
      {
        "date": "2024-03-15",
        "close": 29.399693,
        "direction_boundary": 28.504366,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160537
      },
      {
        "date": "2024-03-22",
        "close": 29.573654,
        "direction_boundary": 29.337828,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159855
      },
      {
        "date": "2024-03-29",
        "close": 30.095543,
        "direction_boundary": 29.671211,
        "core_momentum": 0.014301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16085
      },
      {
        "date": "2024-04-05",
        "close": 30.965355,
        "direction_boundary": 29.171137,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163012
      },
      {
        "date": "2024-04-12",
        "close": 30.269506,
        "direction_boundary": 30.004597,
        "core_momentum": 0.008829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2024-04-19",
        "close": 31.313282,
        "direction_boundary": 29.50452,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2024-04-26",
        "close": 32.357059,
        "direction_boundary": 28.837751,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2024-05-03",
        "close": 32.183098,
        "direction_boundary": 29.337828,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2024-05-10",
        "close": 32.009136,
        "direction_boundary": 30.504669,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2024-05-17",
        "close": 32.531021,
        "direction_boundary": 31.504826,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-05-24",
        "close": 32.531021,
        "direction_boundary": 31.487244,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2024-05-31",
        "close": 33.289207,
        "direction_boundary": 32.531021,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2024-06-07",
        "close": 33.107304,
        "direction_boundary": 32.183098,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164486
      },
      {
        "date": "2024-06-14",
        "close": 33.107304,
        "direction_boundary": 32.183098,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-06-21",
        "close": 33.107304,
        "direction_boundary": 31.835167,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161213
      },
      {
        "date": "2024-06-28",
        "close": 32.925396,
        "direction_boundary": 30.965355,
        "core_momentum": 0.063298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2024-07-05",
        "close": 31.833946,
        "direction_boundary": 29.573654,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2024-07-12",
        "close": 32.561577,
        "direction_boundary": 28.703842,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2024-07-19",
        "close": 32.743488,
        "direction_boundary": 28.877804,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157712
      },
      {
        "date": "2024-07-26",
        "close": 32.561577,
        "direction_boundary": 28.877804,
        "core_momentum": 0.127564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2024-08-02",
        "close": 31.833946,
        "direction_boundary": 28.703842,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158742
      },
      {
        "date": "2024-08-09",
        "close": 31.652037,
        "direction_boundary": 28.877804,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159278
      },
      {
        "date": "2024-08-16",
        "close": 31.833946,
        "direction_boundary": 28.703842,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159271
      },
      {
        "date": "2024-08-23",
        "close": 32.379669,
        "direction_boundary": 28.355913,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143953
      },
      {
        "date": "2024-08-30",
        "close": 32.561577,
        "direction_boundary": 28.703842,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11981
      },
      {
        "date": "2024-09-06",
        "close": 32.015854,
        "direction_boundary": 29.225731,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123353
      },
      {
        "date": "2024-09-13",
        "close": 32.743488,
        "direction_boundary": 29.573654,
        "core_momentum": 0.107184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124541
      },
      {
        "date": "2024-09-20",
        "close": 34.380661,
        "direction_boundary": 29.225731,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2024-09-27",
        "close": 33.834938,
        "direction_boundary": 29.573654,
        "core_momentum": 0.144091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2024-10-04",
        "close": 33.653027,
        "direction_boundary": 29.051769,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2024-10-11",
        "close": 33.471119,
        "direction_boundary": 28.355913,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2024-10-18",
        "close": 32.925396,
        "direction_boundary": 28.181955,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2024-10-25",
        "close": 33.471119,
        "direction_boundary": 28.007992,
        "core_momentum": 0.195056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122468
      },
      {
        "date": "2024-11-01",
        "close": 33.289207,
        "direction_boundary": 29.051769,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2024-11-08",
        "close": 33.471119,
        "direction_boundary": 29.399693,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2024-11-15",
        "close": 32.379669,
        "direction_boundary": 29.573654,
        "core_momentum": 0.094882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129467
      },
      {
        "date": "2024-11-22",
        "close": 31.652037,
        "direction_boundary": 28.877804,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133187
      },
      {
        "date": "2024-11-29",
        "close": 31.288221,
        "direction_boundary": 29.051769,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129254
      },
      {
        "date": "2024-12-06",
        "close": 31.470129,
        "direction_boundary": 28.877804,
        "core_momentum": 0.089769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12966
      },
      {
        "date": "2024-12-13",
        "close": 31.652037,
        "direction_boundary": 29.225731,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130079
      },
      {
        "date": "2024-12-20",
        "close": 31.288221,
        "direction_boundary": 28.703842,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130758
      },
      {
        "date": "2024-12-27",
        "close": 31.833946,
        "direction_boundary": 28.703842,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133391
      },
      {
        "date": "2025-01-03",
        "close": 32.379669,
        "direction_boundary": 28.181955,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127135
      },
      {
        "date": "2025-01-10",
        "close": 32.197762,
        "direction_boundary": 29.051769,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12336
      },
      {
        "date": "2025-01-17",
        "close": 32.015854,
        "direction_boundary": 28.181955,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123251
      },
      {
        "date": "2025-01-24",
        "close": 32.197762,
        "direction_boundary": 28.703842,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123377
      },
      {
        "date": "2025-01-31",
        "close": 30.196772,
        "direction_boundary": 28.181955,
        "core_momentum": 0.071493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149095
      },
      {
        "date": "2025-02-07",
        "close": 30.378681,
        "direction_boundary": 28.181955,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1494
      },
      {
        "date": "2025-02-14",
        "close": 30.378681,
        "direction_boundary": 28.355913,
        "core_momentum": 0.071335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14905
      },
      {
        "date": "2025-02-21",
        "close": 29.832954,
        "direction_boundary": 27.138176,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148147
      },
      {
        "date": "2025-02-28",
        "close": 30.560587,
        "direction_boundary": 28.877804,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15249
      },
      {
        "date": "2025-03-07",
        "close": 30.560587,
        "direction_boundary": 28.877804,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151078
      },
      {
        "date": "2025-03-14",
        "close": 30.560587,
        "direction_boundary": 29.399693,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14702
      },
      {
        "date": "2025-03-21",
        "close": 30.014862,
        "direction_boundary": 29.573654,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128261
      },
      {
        "date": "2025-03-28",
        "close": 30.014862,
        "direction_boundary": 30.095543,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2025-04-04",
        "close": 29.28723,
        "direction_boundary": 30.965355,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2025-04-11",
        "close": 28.559597,
        "direction_boundary": 30.269506,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2025-04-18",
        "close": 28.741505,
        "direction_boundary": 31.313282,
        "core_momentum": -0.082131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2025-04-25",
        "close": 30.014862,
        "direction_boundary": 32.357059,
        "core_momentum": -0.072386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2025-05-02",
        "close": 29.651045,
        "direction_boundary": 32.183098,
        "core_momentum": -0.078676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2025-05-09",
        "close": 29.469139,
        "direction_boundary": 32.009136,
        "core_momentum": -0.079352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2025-05-16",
        "close": 30.742496,
        "direction_boundary": 32.531021,
        "core_momentum": -0.054979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154588
      },
      {
        "date": "2025-05-23",
        "close": 31.288221,
        "direction_boundary": 32.531021,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153884
      },
      {
        "date": "2025-05-30",
        "close": 32.56889,
        "direction_boundary": 33.289207,
        "core_momentum": -0.021638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162843
      },
      {
        "date": "2025-06-06",
        "close": 31.802563,
        "direction_boundary": 33.107304,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166433
      },
      {
        "date": "2025-06-13",
        "close": 31.994146,
        "direction_boundary": 33.107304,
        "core_momentum": -0.033623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166449
      },
      {
        "date": "2025-06-20",
        "close": 31.994146,
        "direction_boundary": 33.107304,
        "core_momentum": -0.033623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165555
      },
      {
        "date": "2025-06-27",
        "close": 31.802563,
        "direction_boundary": 32.925396,
        "core_momentum": -0.034102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164076
      },
      {
        "date": "2025-07-04",
        "close": 32.185726,
        "direction_boundary": 31.833946,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163179
      },
      {
        "date": "2025-07-11",
        "close": 32.952053,
        "direction_boundary": 32.561577,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166231
      },
      {
        "date": "2025-07-18",
        "close": 32.185726,
        "direction_boundary": 32.743488,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169455
      },
      {
        "date": "2025-07-25",
        "close": 32.56889,
        "direction_boundary": 32.561577,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170067
      },
      {
        "date": "2025-08-01",
        "close": 32.56889,
        "direction_boundary": 31.833946,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142336
      },
      {
        "date": "2025-08-08",
        "close": 32.56889,
        "direction_boundary": 31.652037,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142318
      },
      {
        "date": "2025-08-15",
        "close": 32.377308,
        "direction_boundary": 31.833946,
        "core_momentum": 0.017069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142775
      },
      {
        "date": "2025-08-22",
        "close": 32.952053,
        "direction_boundary": 32.379669,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2025-08-29",
        "close": 32.760471,
        "direction_boundary": 32.561577,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2025-09-05",
        "close": 32.760471,
        "direction_boundary": 32.015854,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2025-09-12",
        "close": 33.526798,
        "direction_boundary": 32.743488,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2025-09-19",
        "close": 33.526798,
        "direction_boundary": 34.380661,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137999
      },
      {
        "date": "2025-09-26",
        "close": 33.335217,
        "direction_boundary": 33.834938,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13858
      },
      {
        "date": "2025-10-03",
        "close": 33.526798,
        "direction_boundary": 33.653027,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132312
      },
      {
        "date": "2025-10-10",
        "close": 33.526798,
        "direction_boundary": 33.471119,
        "core_momentum": 0.001663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2025-10-17",
        "close": 33.526798,
        "direction_boundary": 32.925396,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2025-10-24",
        "close": 34.101543,
        "direction_boundary": 33.471119,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2025-10-31",
        "close": 34.293125,
        "direction_boundary": 33.289207,
        "core_momentum": 0.030157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111907
      },
      {
        "date": "2025-11-07",
        "close": 32.56889,
        "direction_boundary": 33.471119,
        "core_momentum": -0.026955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136484
      },
      {
        "date": "2025-11-14",
        "close": 32.56889,
        "direction_boundary": 32.379669,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124748
      },
      {
        "date": "2025-11-21",
        "close": 33.143635,
        "direction_boundary": 31.652037,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2025-11-28",
        "close": 33.71838,
        "direction_boundary": 31.288221,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2025-12-05",
        "close": 33.143635,
        "direction_boundary": 31.470129,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2025-12-12",
        "close": 32.760471,
        "direction_boundary": 31.652037,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11312
      },
      {
        "date": "2025-12-19",
        "close": 33.335217,
        "direction_boundary": 31.288221,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115388
      },
      {
        "date": "2025-12-26",
        "close": 35.442616,
        "direction_boundary": 31.833946,
        "core_momentum": 0.113359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2026-01-02",
        "close": 34.293125,
        "direction_boundary": 32.379669,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2026-01-09",
        "close": 34.293125,
        "direction_boundary": 32.197762,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146782
      },
      {
        "date": "2026-01-16",
        "close": 34.484707,
        "direction_boundary": 32.015854,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2026-01-23",
        "close": 35.059448,
        "direction_boundary": 32.197762,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-01-30",
        "close": 35.059448,
        "direction_boundary": 30.196772,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-02-06",
        "close": 34.86787,
        "direction_boundary": 30.378681,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2026-02-13",
        "close": 35.059448,
        "direction_boundary": 30.378681,
        "core_momentum": 0.154081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143009
      },
      {
        "date": "2026-02-20",
        "close": 35.825779,
        "direction_boundary": 29.832954,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2026-02-27",
        "close": 37.358433,
        "direction_boundary": 30.560587,
        "core_momentum": 0.222438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2026-03-06",
        "close": 36.400524,
        "direction_boundary": 30.560587,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2026-03-13",
        "close": 36.592106,
        "direction_boundary": 30.560587,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2026-03-20",
        "close": 39.082668,
        "direction_boundary": 30.014862,
        "core_momentum": 0.302111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178591
      },
      {
        "date": "2026-03-27",
        "close": 38.316341,
        "direction_boundary": 30.014862,
        "core_momentum": 0.276579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2026-04-03",
        "close": 37.741596,
        "direction_boundary": 29.28723,
        "core_momentum": 0.288671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183669
      },
      {
        "date": "2026-04-10",
        "close": 38.12476,
        "direction_boundary": 28.559597,
        "core_momentum": 0.334919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2026-04-17",
        "close": 39.848991,
        "direction_boundary": 28.741505,
        "core_momentum": 0.386462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2026-04-24",
        "close": 40.998482,
        "direction_boundary": 30.014862,
        "core_momentum": 0.365939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2026-05-01",
        "close": 42.339558,
        "direction_boundary": 29.651045,
        "core_momentum": 0.427928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2026-05-08",
        "close": 42.147976,
        "direction_boundary": 29.469139,
        "core_momentum": 0.430241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2026-05-15",
        "close": 41.573231,
        "direction_boundary": 30.742496,
        "core_momentum": 0.352305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2026-05-22",
        "close": 41.764809,
        "direction_boundary": 31.288221,
        "core_momentum": 0.334841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "direction_boundary": 32.56889,
        "core_momentum": 0.350982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2026-06-05",
        "close": 41.599998,
        "direction_boundary": 31.802563,
        "core_momentum": 0.308071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2026-06-12",
        "close": 42.0,
        "direction_boundary": 31.994146,
        "core_momentum": 0.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "direction_boundary": 31.994146,
        "core_momentum": 0.275233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2026-06-26",
        "close": 40.799999,
        "direction_boundary": 31.802563,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "direction_boundary": 32.185726,
        "core_momentum": 0.255215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "direction_boundary": 32.952053,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "direction_boundary": 32.185726,
        "core_momentum": 0.280071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193104
      },
      {
        "date": "2026-07-24",
        "close": 41.400002,
        "direction_boundary": 32.56889,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "direction_boundary": 32.56889,
        "core_momentum": 0.277292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192407
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "direction_boundary": 32.56889,
        "core_momentum": 0.283433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.703842,
        "volume": 904
      },
      {
        "date": "2023-08-25",
        "close": 28.355913,
        "volume": 2736
      },
      {
        "date": "2023-09-01",
        "close": 28.703842,
        "volume": 493
      },
      {
        "date": "2023-09-08",
        "close": 29.225731,
        "volume": 1264
      },
      {
        "date": "2023-09-15",
        "close": 29.573654,
        "volume": 3115
      },
      {
        "date": "2023-09-22",
        "close": 29.225731,
        "volume": 1762
      },
      {
        "date": "2023-09-29",
        "close": 29.573654,
        "volume": 2775
      },
      {
        "date": "2023-10-06",
        "close": 29.051769,
        "volume": 1362
      },
      {
        "date": "2023-10-13",
        "close": 28.355913,
        "volume": 2789
      },
      {
        "date": "2023-10-20",
        "close": 28.181955,
        "volume": 1915
      },
      {
        "date": "2023-10-27",
        "close": 28.007992,
        "volume": 1083
      },
      {
        "date": "2023-11-03",
        "close": 29.051769,
        "volume": 2567
      },
      {
        "date": "2023-11-10",
        "close": 29.399693,
        "volume": 1934
      },
      {
        "date": "2023-11-17",
        "close": 29.573654,
        "volume": 986
      },
      {
        "date": "2023-11-24",
        "close": 28.877804,
        "volume": 1549
      },
      {
        "date": "2023-12-01",
        "close": 29.051769,
        "volume": 767
      },
      {
        "date": "2023-12-08",
        "close": 28.877804,
        "volume": 679
      },
      {
        "date": "2023-12-15",
        "close": 29.225731,
        "volume": 1239
      },
      {
        "date": "2023-12-22",
        "close": 28.703842,
        "volume": 2735
      },
      {
        "date": "2023-12-29",
        "close": 28.703842,
        "volume": 3561
      },
      {
        "date": "2024-01-05",
        "close": 28.181955,
        "volume": 1115
      },
      {
        "date": "2024-01-12",
        "close": 29.051769,
        "volume": 6180
      },
      {
        "date": "2024-01-19",
        "close": 28.181955,
        "volume": 619
      },
      {
        "date": "2024-01-26",
        "close": 28.703842,
        "volume": 2130
      },
      {
        "date": "2024-02-02",
        "close": 28.181955,
        "volume": 1518
      },
      {
        "date": "2024-02-09",
        "close": 28.181955,
        "volume": 817
      },
      {
        "date": "2024-02-16",
        "close": 28.355913,
        "volume": 1750
      },
      {
        "date": "2024-02-23",
        "close": 27.138176,
        "volume": 2992
      },
      {
        "date": "2024-03-01",
        "close": 28.877804,
        "volume": 6817
      },
      {
        "date": "2024-03-08",
        "close": 28.877804,
        "volume": 2029
      },
      {
        "date": "2024-03-15",
        "close": 29.399693,
        "volume": 2109
      },
      {
        "date": "2024-03-22",
        "close": 29.573654,
        "volume": 2769
      },
      {
        "date": "2024-03-29",
        "close": 30.095543,
        "volume": 1337
      },
      {
        "date": "2024-04-05",
        "close": 30.965355,
        "volume": 2206
      },
      {
        "date": "2024-04-12",
        "close": 30.269506,
        "volume": 543
      },
      {
        "date": "2024-04-19",
        "close": 31.313282,
        "volume": 8656
      },
      {
        "date": "2024-04-26",
        "close": 32.357059,
        "volume": 5773
      },
      {
        "date": "2024-05-03",
        "close": 32.183098,
        "volume": 2169
      },
      {
        "date": "2024-05-10",
        "close": 32.009136,
        "volume": 1062
      },
      {
        "date": "2024-05-17",
        "close": 32.531021,
        "volume": 3828
      },
      {
        "date": "2024-05-24",
        "close": 32.531021,
        "volume": 1960
      },
      {
        "date": "2024-05-31",
        "close": 33.289207,
        "volume": 2543
      },
      {
        "date": "2024-06-07",
        "close": 33.107304,
        "volume": 1521
      },
      {
        "date": "2024-06-14",
        "close": 33.107304,
        "volume": 1031
      },
      {
        "date": "2024-06-21",
        "close": 33.107304,
        "volume": 568
      },
      {
        "date": "2024-06-28",
        "close": 32.925396,
        "volume": 1209
      },
      {
        "date": "2024-07-05",
        "close": 31.833946,
        "volume": 3014
      },
      {
        "date": "2024-07-12",
        "close": 32.561577,
        "volume": 1077
      },
      {
        "date": "2024-07-19",
        "close": 32.743488,
        "volume": 1866
      },
      {
        "date": "2024-07-26",
        "close": 32.561577,
        "volume": 1842
      },
      {
        "date": "2024-08-02",
        "close": 31.833946,
        "volume": 2105
      },
      {
        "date": "2024-08-09",
        "close": 31.652037,
        "volume": 2747
      },
      {
        "date": "2024-08-16",
        "close": 31.833946,
        "volume": 1322
      },
      {
        "date": "2024-08-23",
        "close": 32.379669,
        "volume": 478
      },
      {
        "date": "2024-08-30",
        "close": 32.561577,
        "volume": 1691
      },
      {
        "date": "2024-09-06",
        "close": 32.015854,
        "volume": 1828
      },
      {
        "date": "2024-09-13",
        "close": 32.743488,
        "volume": 2846
      },
      {
        "date": "2024-09-20",
        "close": 34.380661,
        "volume": 3150
      },
      {
        "date": "2024-09-27",
        "close": 33.834938,
        "volume": 4056
      },
      {
        "date": "2024-10-04",
        "close": 33.653027,
        "volume": 688
      },
      {
        "date": "2024-10-11",
        "close": 33.471119,
        "volume": 959
      },
      {
        "date": "2024-10-18",
        "close": 32.925396,
        "volume": 1282
      },
      {
        "date": "2024-10-25",
        "close": 33.471119,
        "volume": 2408
      },
      {
        "date": "2024-11-01",
        "close": 33.289207,
        "volume": 262
      },
      {
        "date": "2024-11-08",
        "close": 33.471119,
        "volume": 1089
      },
      {
        "date": "2024-11-15",
        "close": 32.379669,
        "volume": 2870
      },
      {
        "date": "2024-11-22",
        "close": 31.652037,
        "volume": 1183
      },
      {
        "date": "2024-11-29",
        "close": 31.288221,
        "volume": 3185
      },
      {
        "date": "2024-12-06",
        "close": 31.470129,
        "volume": 1613
      },
      {
        "date": "2024-12-13",
        "close": 31.652037,
        "volume": 1547
      },
      {
        "date": "2024-12-20",
        "close": 31.288221,
        "volume": 1044
      },
      {
        "date": "2024-12-27",
        "close": 31.833946,
        "volume": 10056
      },
      {
        "date": "2025-01-03",
        "close": 32.379669,
        "volume": 1458
      },
      {
        "date": "2025-01-10",
        "close": 32.197762,
        "volume": 1933
      },
      {
        "date": "2025-01-17",
        "close": 32.015854,
        "volume": 639
      },
      {
        "date": "2025-01-24",
        "close": 32.197762,
        "volume": 596
      },
      {
        "date": "2025-01-31",
        "close": 30.196772,
        "volume": 7776
      },
      {
        "date": "2025-02-07",
        "close": 30.378681,
        "volume": 2153
      },
      {
        "date": "2025-02-14",
        "close": 30.378681,
        "volume": 714
      },
      {
        "date": "2025-02-21",
        "close": 29.832954,
        "volume": 4156
      },
      {
        "date": "2025-02-28",
        "close": 30.560587,
        "volume": 1928
      },
      {
        "date": "2025-03-07",
        "close": 30.560587,
        "volume": 2510
      },
      {
        "date": "2025-03-14",
        "close": 30.560587,
        "volume": 753
      },
      {
        "date": "2025-03-21",
        "close": 30.014862,
        "volume": 2287
      },
      {
        "date": "2025-03-28",
        "close": 30.014862,
        "volume": 2516
      },
      {
        "date": "2025-04-04",
        "close": 29.28723,
        "volume": 1813
      },
      {
        "date": "2025-04-11",
        "close": 28.559597,
        "volume": 4740
      },
      {
        "date": "2025-04-18",
        "close": 28.741505,
        "volume": 3357
      },
      {
        "date": "2025-04-25",
        "close": 30.014862,
        "volume": 2948
      },
      {
        "date": "2025-05-02",
        "close": 29.651045,
        "volume": 1571
      },
      {
        "date": "2025-05-09",
        "close": 29.469139,
        "volume": 3751
      },
      {
        "date": "2025-05-16",
        "close": 30.742496,
        "volume": 9119
      },
      {
        "date": "2025-05-23",
        "close": 31.288221,
        "volume": 1272
      },
      {
        "date": "2025-05-30",
        "close": 32.56889,
        "volume": 4101
      },
      {
        "date": "2025-06-06",
        "close": 31.802563,
        "volume": 1823
      },
      {
        "date": "2025-06-13",
        "close": 31.994146,
        "volume": 579
      },
      {
        "date": "2025-06-20",
        "close": 31.994146,
        "volume": 394
      },
      {
        "date": "2025-06-27",
        "close": 31.802563,
        "volume": 892
      },
      {
        "date": "2025-07-04",
        "close": 32.185726,
        "volume": 1829
      },
      {
        "date": "2025-07-11",
        "close": 32.952053,
        "volume": 2251
      },
      {
        "date": "2025-07-18",
        "close": 32.185726,
        "volume": 454
      },
      {
        "date": "2025-07-25",
        "close": 32.56889,
        "volume": 756
      },
      {
        "date": "2025-08-01",
        "close": 32.56889,
        "volume": 1660
      },
      {
        "date": "2025-08-08",
        "close": 32.56889,
        "volume": 959
      },
      {
        "date": "2025-08-15",
        "close": 32.377308,
        "volume": 2192
      },
      {
        "date": "2025-08-22",
        "close": 32.952053,
        "volume": 1156
      },
      {
        "date": "2025-08-29",
        "close": 32.760471,
        "volume": 2164
      },
      {
        "date": "2025-09-05",
        "close": 32.760471,
        "volume": 1285
      },
      {
        "date": "2025-09-12",
        "close": 33.526798,
        "volume": 4012
      },
      {
        "date": "2025-09-19",
        "close": 33.526798,
        "volume": 1823
      },
      {
        "date": "2025-09-26",
        "close": 33.335217,
        "volume": 371
      },
      {
        "date": "2025-10-03",
        "close": 33.526798,
        "volume": 4061
      },
      {
        "date": "2025-10-10",
        "close": 33.526798,
        "volume": 2737
      },
      {
        "date": "2025-10-17",
        "close": 33.526798,
        "volume": 1422
      },
      {
        "date": "2025-10-24",
        "close": 34.101543,
        "volume": 1569
      },
      {
        "date": "2025-10-31",
        "close": 34.293125,
        "volume": 2883
      },
      {
        "date": "2025-11-07",
        "close": 32.56889,
        "volume": 1925
      },
      {
        "date": "2025-11-14",
        "close": 32.56889,
        "volume": 2041
      },
      {
        "date": "2025-11-21",
        "close": 33.143635,
        "volume": 1434
      },
      {
        "date": "2025-11-28",
        "close": 33.71838,
        "volume": 1397
      },
      {
        "date": "2025-12-05",
        "close": 33.143635,
        "volume": 1504
      },
      {
        "date": "2025-12-12",
        "close": 32.760471,
        "volume": 1766
      },
      {
        "date": "2025-12-19",
        "close": 33.335217,
        "volume": 1001
      },
      {
        "date": "2025-12-26",
        "close": 35.442616,
        "volume": 8120
      },
      {
        "date": "2026-01-02",
        "close": 34.293125,
        "volume": 4154
      },
      {
        "date": "2026-01-09",
        "close": 34.293125,
        "volume": 4752
      },
      {
        "date": "2026-01-16",
        "close": 34.484707,
        "volume": 976
      },
      {
        "date": "2026-01-23",
        "close": 35.059448,
        "volume": 1564
      },
      {
        "date": "2026-01-30",
        "close": 35.059448,
        "volume": 1200
      },
      {
        "date": "2026-02-06",
        "close": 34.86787,
        "volume": 1515
      },
      {
        "date": "2026-02-13",
        "close": 35.059448,
        "volume": 644
      },
      {
        "date": "2026-02-20",
        "close": 35.825779,
        "volume": 2055
      },
      {
        "date": "2026-02-27",
        "close": 37.358433,
        "volume": 2629
      },
      {
        "date": "2026-03-06",
        "close": 36.400524,
        "volume": 2461
      },
      {
        "date": "2026-03-13",
        "close": 36.592106,
        "volume": 2720
      },
      {
        "date": "2026-03-20",
        "close": 39.082668,
        "volume": 3280
      },
      {
        "date": "2026-03-27",
        "close": 38.316341,
        "volume": 4237
      },
      {
        "date": "2026-04-03",
        "close": 37.741596,
        "volume": 862
      },
      {
        "date": "2026-04-10",
        "close": 38.12476,
        "volume": 1360
      },
      {
        "date": "2026-04-17",
        "close": 39.848991,
        "volume": 1746
      },
      {
        "date": "2026-04-24",
        "close": 40.998482,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 42.339558,
        "volume": 2550
      },
      {
        "date": "2026-05-08",
        "close": 42.147976,
        "volume": 1691
      },
      {
        "date": "2026-05-15",
        "close": 41.573231,
        "volume": 2730
      },
      {
        "date": "2026-05-22",
        "close": 41.764809,
        "volume": 907
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "volume": 1545
      },
      {
        "date": "2026-06-05",
        "close": 41.599998,
        "volume": 133
      },
      {
        "date": "2026-06-12",
        "close": 42.0,
        "volume": 261
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 40.799999,
        "volume": 65
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "volume": 659
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "volume": 997
      },
      {
        "date": "2026-07-24",
        "close": 41.400002,
        "volume": 728
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "volume": 418
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "volume": 177
      }
    ],
    "sharemaestro_context": {
      "trend": 39.321539,
      "fair_value": 32.853015,
      "market_activity": 32.651706,
      "market_dynamics": -0.716787,
      "relative_strength": 3.221213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005882,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007211,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.037367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013394,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.037267
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.020924
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.059561
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283433
      }
    ]
  }
}