{
  "ticker": {
    "uuid": "f0094918-b9ff-4931-afb3-654fc7e00368",
    "symbol": "TC",
    "name": "Tucows Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.719999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.25,
    "boundary_margin": -0.202936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.987606,
    "volatility_stability": 1.7392,
    "risk_context": 0.1013,
    "current_regime": {
      "move": -0.047368,
      "interruption": 0.769544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.318,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.4,
        "direction_boundary": 68.169998,
        "core_momentum": -0.598064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835531
      },
      {
        "date": "2023-08-25",
        "close": 31.040001,
        "direction_boundary": 64.959999,
        "core_momentum": -0.522167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807883
      },
      {
        "date": "2023-09-01",
        "close": 33.32,
        "direction_boundary": 58.919998,
        "core_momentum": -0.434487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813402
      },
      {
        "date": "2023-09-08",
        "close": 27.57,
        "direction_boundary": 58.0,
        "core_momentum": -0.524655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854511
      },
      {
        "date": "2023-09-15",
        "close": 31.25,
        "direction_boundary": 53.450001,
        "core_momentum": -0.415341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873299
      },
      {
        "date": "2023-09-22",
        "close": 26.719999,
        "direction_boundary": 54.0,
        "core_momentum": -0.505185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892301
      },
      {
        "date": "2023-09-29",
        "close": 27.59,
        "direction_boundary": 52.73,
        "core_momentum": -0.476768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821233
      },
      {
        "date": "2023-10-06",
        "close": 26.809999,
        "direction_boundary": 55.330002,
        "core_momentum": -0.515453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801129
      },
      {
        "date": "2023-10-13",
        "close": 27.549999,
        "direction_boundary": 60.189999,
        "core_momentum": -0.542283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789528
      },
      {
        "date": "2023-10-20",
        "close": 26.200001,
        "direction_boundary": 63.849998,
        "core_momentum": -0.589663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759893
      },
      {
        "date": "2023-10-27",
        "close": 23.129999,
        "direction_boundary": 60.68,
        "core_momentum": -0.61882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77744
      },
      {
        "date": "2023-11-03",
        "close": 26.66,
        "direction_boundary": 45.16,
        "core_momentum": -0.409655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756269
      },
      {
        "date": "2023-11-10",
        "close": 26.52,
        "direction_boundary": 47.32,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747058
      },
      {
        "date": "2023-11-17",
        "close": 28.77,
        "direction_boundary": 41.18,
        "core_momentum": -0.30136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681946
      },
      {
        "date": "2023-11-24",
        "close": 28.139999,
        "direction_boundary": 40.310001,
        "core_momentum": -0.30191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678272
      },
      {
        "date": "2023-12-01",
        "close": 30.17,
        "direction_boundary": 42.299999,
        "core_momentum": -0.286761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688088
      },
      {
        "date": "2023-12-08",
        "close": 32.560001,
        "direction_boundary": 43.5,
        "core_momentum": -0.251494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696752
      },
      {
        "date": "2023-12-15",
        "close": 33.630001,
        "direction_boundary": 42.619999,
        "core_momentum": -0.210934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698679
      },
      {
        "date": "2023-12-22",
        "close": 33.349998,
        "direction_boundary": 44.049999,
        "core_momentum": -0.242906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681328
      },
      {
        "date": "2023-12-29",
        "close": 35.830002,
        "direction_boundary": 46.029999,
        "core_momentum": -0.221595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689266
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "direction_boundary": 44.259998,
        "core_momentum": -0.281518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688678
      },
      {
        "date": "2024-01-12",
        "close": 29.58,
        "direction_boundary": 46.0,
        "core_momentum": -0.356957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693302
      },
      {
        "date": "2024-01-19",
        "close": 30.16,
        "direction_boundary": 46.82,
        "core_momentum": -0.355831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689299
      },
      {
        "date": "2024-01-26",
        "close": 31.23,
        "direction_boundary": 44.240002,
        "core_momentum": -0.294078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687866
      },
      {
        "date": "2024-02-02",
        "close": 31.200001,
        "direction_boundary": 48.77,
        "core_momentum": -0.360262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64711
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "direction_boundary": 44.639999,
        "core_momentum": -0.325717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606117
      },
      {
        "date": "2024-02-16",
        "close": 29.879999,
        "direction_boundary": 40.810001,
        "core_momentum": -0.267827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606144
      },
      {
        "date": "2024-02-23",
        "close": 27.450001,
        "direction_boundary": 33.07,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591692
      },
      {
        "date": "2024-03-01",
        "close": 25.190001,
        "direction_boundary": 32.23,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591573
      },
      {
        "date": "2024-03-08",
        "close": 25.48,
        "direction_boundary": 31.200001,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532911
      },
      {
        "date": "2024-03-15",
        "close": 24.15,
        "direction_boundary": 31.43,
        "core_momentum": -0.231626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503701
      },
      {
        "date": "2024-03-22",
        "close": 24.780001,
        "direction_boundary": 33.869999,
        "core_momentum": -0.268379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458979
      },
      {
        "date": "2024-03-29",
        "close": 24.969999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456505
      },
      {
        "date": "2024-04-05",
        "close": 24.389999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455997
      },
      {
        "date": "2024-04-12",
        "close": 24.75,
        "direction_boundary": 25.65,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454626
      },
      {
        "date": "2024-04-19",
        "close": 23.99,
        "direction_boundary": 30.040001,
        "core_momentum": -0.201398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451518
      },
      {
        "date": "2024-04-26",
        "close": 24.48,
        "direction_boundary": 30.200001,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2024-05-03",
        "close": 24.950001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.315501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36641
      },
      {
        "date": "2024-05-10",
        "close": 24.809999,
        "direction_boundary": 33.189999,
        "core_momentum": -0.252486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366416
      },
      {
        "date": "2024-05-17",
        "close": 25.629999,
        "direction_boundary": 41.5,
        "core_momentum": -0.38241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349895
      },
      {
        "date": "2024-05-24",
        "close": 27.09,
        "direction_boundary": 42.990002,
        "core_momentum": -0.369853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2024-05-31",
        "close": 31.1,
        "direction_boundary": 43.279999,
        "core_momentum": -0.281423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396168
      },
      {
        "date": "2024-06-07",
        "close": 29.02,
        "direction_boundary": 41.07,
        "core_momentum": -0.293402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392378
      },
      {
        "date": "2024-06-14",
        "close": 28.459999,
        "direction_boundary": 41.459999,
        "core_momentum": -0.313555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389236
      },
      {
        "date": "2024-06-21",
        "close": 26.299999,
        "direction_boundary": 36.939999,
        "core_momentum": -0.288035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402032
      },
      {
        "date": "2024-06-28",
        "close": 26.25,
        "direction_boundary": 36.59,
        "core_momentum": -0.282591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385019
      },
      {
        "date": "2024-07-05",
        "close": 25.469999,
        "direction_boundary": 40.869999,
        "core_momentum": -0.376805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353895
      },
      {
        "date": "2024-07-12",
        "close": 29.23,
        "direction_boundary": 39.43,
        "core_momentum": -0.258686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395557
      },
      {
        "date": "2024-07-19",
        "close": 30.129999,
        "direction_boundary": 36.790001,
        "core_momentum": -0.181028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39694
      },
      {
        "date": "2024-07-26",
        "close": 34.860001,
        "direction_boundary": 38.490002,
        "core_momentum": -0.09431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443539
      },
      {
        "date": "2024-08-02",
        "close": 32.43,
        "direction_boundary": 32.48,
        "core_momentum": -0.001539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456051
      },
      {
        "date": "2024-08-09",
        "close": 30.57,
        "direction_boundary": 27.58,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460955
      },
      {
        "date": "2024-08-16",
        "close": 28.4,
        "direction_boundary": 27.4,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472265
      },
      {
        "date": "2024-08-23",
        "close": 30.309999,
        "direction_boundary": 31.040001,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465361
      },
      {
        "date": "2024-08-30",
        "close": 28.9,
        "direction_boundary": 33.32,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453474
      },
      {
        "date": "2024-09-06",
        "close": 27.83,
        "direction_boundary": 27.57,
        "core_momentum": 0.009431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457249
      },
      {
        "date": "2024-09-13",
        "close": 32.040001,
        "direction_boundary": 31.25,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487307
      },
      {
        "date": "2024-09-20",
        "close": 29.58,
        "direction_boundary": 26.719999,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502635
      },
      {
        "date": "2024-09-27",
        "close": 28.4,
        "direction_boundary": 27.59,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506929
      },
      {
        "date": "2024-10-04",
        "close": 26.83,
        "direction_boundary": 26.809999,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512753
      },
      {
        "date": "2024-10-11",
        "close": 26.809999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512537
      },
      {
        "date": "2024-10-18",
        "close": 27.1,
        "direction_boundary": 26.200001,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510225
      },
      {
        "date": "2024-10-25",
        "close": 26.83,
        "direction_boundary": 23.129999,
        "core_momentum": 0.159965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510107
      },
      {
        "date": "2024-11-01",
        "close": 25.290001,
        "direction_boundary": 26.66,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516823
      },
      {
        "date": "2024-11-08",
        "close": 22.76,
        "direction_boundary": 26.52,
        "core_momentum": -0.14178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537313
      },
      {
        "date": "2024-11-15",
        "close": 22.6,
        "direction_boundary": 28.77,
        "core_momentum": -0.21446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534831
      },
      {
        "date": "2024-11-22",
        "close": 22.629999,
        "direction_boundary": 28.139999,
        "core_momentum": -0.195807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527862
      },
      {
        "date": "2024-11-29",
        "close": 24.82,
        "direction_boundary": 30.17,
        "core_momentum": -0.177328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50613
      },
      {
        "date": "2024-12-06",
        "close": 25.73,
        "direction_boundary": 32.560001,
        "core_momentum": -0.209767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501973
      },
      {
        "date": "2024-12-13",
        "close": 23.629999,
        "direction_boundary": 33.630001,
        "core_momentum": -0.297354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513973
      },
      {
        "date": "2024-12-20",
        "close": 22.25,
        "direction_boundary": 33.349998,
        "core_momentum": -0.332834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509372
      },
      {
        "date": "2024-12-27",
        "close": 23.440001,
        "direction_boundary": 35.830002,
        "core_momentum": -0.3458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515797
      },
      {
        "date": "2025-01-03",
        "close": 23.75,
        "direction_boundary": 31.799999,
        "core_momentum": -0.253145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514959
      },
      {
        "date": "2025-01-10",
        "close": 23.25,
        "direction_boundary": 29.58,
        "core_momentum": -0.213996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473829
      },
      {
        "date": "2025-01-17",
        "close": 23.42,
        "direction_boundary": 30.16,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471093
      },
      {
        "date": "2025-01-24",
        "close": 24.549999,
        "direction_boundary": 31.23,
        "core_momentum": -0.213897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423402
      },
      {
        "date": "2025-01-31",
        "close": 22.219999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.287821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432638
      },
      {
        "date": "2025-02-07",
        "close": 21.07,
        "direction_boundary": 30.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431495
      },
      {
        "date": "2025-02-14",
        "close": 27.110001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.092704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55937
      },
      {
        "date": "2025-02-21",
        "close": 27.23,
        "direction_boundary": 27.450001,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551129
      },
      {
        "date": "2025-02-28",
        "close": 28.91,
        "direction_boundary": 25.190001,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554307
      },
      {
        "date": "2025-03-07",
        "close": 28.98,
        "direction_boundary": 25.48,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55163
      },
      {
        "date": "2025-03-14",
        "close": 24.870001,
        "direction_boundary": 24.15,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553697
      },
      {
        "date": "2025-03-21",
        "close": 24.360001,
        "direction_boundary": 24.780001,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544712
      },
      {
        "date": "2025-03-28",
        "close": 24.52,
        "direction_boundary": 24.969999,
        "core_momentum": -0.018022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542883
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "direction_boundary": 24.389999,
        "core_momentum": -0.056991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544316
      },
      {
        "date": "2025-04-11",
        "close": 22.030001,
        "direction_boundary": 24.75,
        "core_momentum": -0.109899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546673
      },
      {
        "date": "2025-04-18",
        "close": 22.82,
        "direction_boundary": 23.99,
        "core_momentum": -0.04877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549359
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "direction_boundary": 24.48,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549456
      },
      {
        "date": "2025-05-02",
        "close": 22.24,
        "direction_boundary": 24.950001,
        "core_momentum": -0.108617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545094
      },
      {
        "date": "2025-05-09",
        "close": 23.98,
        "direction_boundary": 24.809999,
        "core_momentum": -0.033454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536019
      },
      {
        "date": "2025-05-16",
        "close": 27.120001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561385
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "direction_boundary": 27.09,
        "core_momentum": -0.055002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568498
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 31.1,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557708
      },
      {
        "date": "2025-06-06",
        "close": 26.530001,
        "direction_boundary": 29.02,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555906
      },
      {
        "date": "2025-06-13",
        "close": 27.24,
        "direction_boundary": 28.459999,
        "core_momentum": -0.042867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542628
      },
      {
        "date": "2025-06-20",
        "close": 27.389999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534318
      },
      {
        "date": "2025-06-27",
        "close": 26.57,
        "direction_boundary": 26.25,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532943
      },
      {
        "date": "2025-07-04",
        "close": 27.309999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533761
      },
      {
        "date": "2025-07-11",
        "close": 30.959999,
        "direction_boundary": 29.23,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557367
      },
      {
        "date": "2025-07-18",
        "close": 29.639999,
        "direction_boundary": 30.129999,
        "core_momentum": -0.016263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562486
      },
      {
        "date": "2025-07-25",
        "close": 28.139999,
        "direction_boundary": 34.860001,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565843
      },
      {
        "date": "2025-08-01",
        "close": 22.799999,
        "direction_boundary": 32.43,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624688
      },
      {
        "date": "2025-08-08",
        "close": 27.25,
        "direction_boundary": 30.57,
        "core_momentum": -0.108603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665677
      },
      {
        "date": "2025-08-15",
        "close": 26.23,
        "direction_boundary": 28.4,
        "core_momentum": -0.076408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569194
      },
      {
        "date": "2025-08-22",
        "close": 26.35,
        "direction_boundary": 30.309999,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569197
      },
      {
        "date": "2025-08-29",
        "close": 25.290001,
        "direction_boundary": 28.9,
        "core_momentum": -0.124913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564707
      },
      {
        "date": "2025-09-05",
        "close": 24.440001,
        "direction_boundary": 27.83,
        "core_momentum": -0.121811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566007
      },
      {
        "date": "2025-09-12",
        "close": 25.52,
        "direction_boundary": 32.040001,
        "core_momentum": -0.203496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528679
      },
      {
        "date": "2025-09-19",
        "close": 26.059999,
        "direction_boundary": 29.58,
        "core_momentum": -0.118999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528414
      },
      {
        "date": "2025-09-26",
        "close": 26.610001,
        "direction_boundary": 28.4,
        "core_momentum": -0.063028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529002
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 26.83,
        "core_momentum": -0.068207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528605
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "direction_boundary": 26.809999,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524769
      },
      {
        "date": "2025-10-17",
        "close": 25.51,
        "direction_boundary": 27.1,
        "core_momentum": -0.058672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523059
      },
      {
        "date": "2025-10-24",
        "close": 26.42,
        "direction_boundary": 26.83,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524772
      },
      {
        "date": "2025-10-31",
        "close": 25.940001,
        "direction_boundary": 25.290001,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523771
      },
      {
        "date": "2025-11-07",
        "close": 28.01,
        "direction_boundary": 22.76,
        "core_momentum": 0.230668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524158
      },
      {
        "date": "2025-11-14",
        "close": 28.879999,
        "direction_boundary": 22.6,
        "core_momentum": 0.277876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497877
      },
      {
        "date": "2025-11-21",
        "close": 29.23,
        "direction_boundary": 22.629999,
        "core_momentum": 0.291648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490377
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "direction_boundary": 24.82,
        "core_momentum": 0.228848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2025-12-05",
        "close": 28.620001,
        "direction_boundary": 25.73,
        "core_momentum": 0.11232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498689
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.278036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502688
      },
      {
        "date": "2025-12-19",
        "close": 32.5,
        "direction_boundary": 22.25,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511837
      },
      {
        "date": "2025-12-26",
        "close": 31.15,
        "direction_boundary": 23.440001,
        "core_momentum": 0.328925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513843
      },
      {
        "date": "2026-01-02",
        "close": 30.17,
        "direction_boundary": 23.75,
        "core_momentum": 0.270316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515511
      },
      {
        "date": "2026-01-09",
        "close": 32.549999,
        "direction_boundary": 23.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496367
      },
      {
        "date": "2026-01-16",
        "close": 34.709999,
        "direction_boundary": 23.42,
        "core_momentum": 0.482067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499114
      },
      {
        "date": "2026-01-23",
        "close": 33.209999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.35275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497424
      },
      {
        "date": "2026-01-30",
        "close": 30.17,
        "direction_boundary": 22.219999,
        "core_momentum": 0.357786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416386
      },
      {
        "date": "2026-02-06",
        "close": 28.870001,
        "direction_boundary": 21.07,
        "core_momentum": 0.370195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345627
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "direction_boundary": 27.110001,
        "core_momentum": -0.054224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380683
      },
      {
        "date": "2026-02-20",
        "close": 24.25,
        "direction_boundary": 27.23,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388073
      },
      {
        "date": "2026-02-27",
        "close": 24.889999,
        "direction_boundary": 28.91,
        "core_momentum": -0.139052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386131
      },
      {
        "date": "2026-03-06",
        "close": 24.17,
        "direction_boundary": 28.98,
        "core_momentum": -0.165977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385347
      },
      {
        "date": "2026-03-13",
        "close": 21.91,
        "direction_boundary": 24.870001,
        "core_momentum": -0.119019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402799
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "direction_boundary": 24.360001,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400957
      },
      {
        "date": "2026-03-27",
        "close": 22.09,
        "direction_boundary": 24.52,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400552
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418396
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 22.030001,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454286
      },
      {
        "date": "2026-04-17",
        "close": 24.02,
        "direction_boundary": 22.82,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484912
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486544
      },
      {
        "date": "2026-05-01",
        "close": 21.639999,
        "direction_boundary": 22.24,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49056
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "direction_boundary": 23.98,
        "core_momentum": -0.11593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47567
      },
      {
        "date": "2026-05-15",
        "close": 20.120001,
        "direction_boundary": 27.120001,
        "core_momentum": -0.258112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475162
      },
      {
        "date": "2026-05-22",
        "close": 20.610001,
        "direction_boundary": 25.6,
        "core_momentum": -0.194922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476764
      },
      {
        "date": "2026-05-29",
        "close": 20.76,
        "direction_boundary": 26.799999,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470955
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 26.530001,
        "core_momentum": -0.28383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477361
      },
      {
        "date": "2026-06-12",
        "close": 18.76,
        "direction_boundary": 27.24,
        "core_momentum": -0.311307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466791
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "direction_boundary": 27.389999,
        "core_momentum": -0.314713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448748
      },
      {
        "date": "2026-06-26",
        "close": 19.82,
        "direction_boundary": 26.57,
        "core_momentum": -0.254046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45952
      },
      {
        "date": "2026-07-03",
        "close": 18.790001,
        "direction_boundary": 27.309999,
        "core_momentum": -0.311974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461831
      },
      {
        "date": "2026-07-10",
        "close": 15.25,
        "direction_boundary": 30.959999,
        "core_momentum": -0.507429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511795
      },
      {
        "date": "2026-07-17",
        "close": 14.44,
        "direction_boundary": 29.639999,
        "core_momentum": -0.51282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49466
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "direction_boundary": 28.139999,
        "core_momentum": -0.563611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525664
      },
      {
        "date": "2026-07-31",
        "close": 21.73,
        "direction_boundary": 22.799999,
        "core_momentum": -0.04693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988529
      },
      {
        "date": "2026-08-07",
        "close": 21.719999,
        "direction_boundary": 27.25,
        "core_momentum": -0.202936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.4,
        "volume": 71700
      },
      {
        "date": "2023-08-25",
        "close": 31.040001,
        "volume": 173600
      },
      {
        "date": "2023-09-01",
        "close": 33.32,
        "volume": 132800
      },
      {
        "date": "2023-09-08",
        "close": 27.57,
        "volume": 77800
      },
      {
        "date": "2023-09-15",
        "close": 31.25,
        "volume": 68200
      },
      {
        "date": "2023-09-22",
        "close": 26.719999,
        "volume": 86800
      },
      {
        "date": "2023-09-29",
        "close": 27.59,
        "volume": 61200
      },
      {
        "date": "2023-10-06",
        "close": 26.809999,
        "volume": 57900
      },
      {
        "date": "2023-10-13",
        "close": 27.549999,
        "volume": 31800
      },
      {
        "date": "2023-10-20",
        "close": 26.200001,
        "volume": 66500
      },
      {
        "date": "2023-10-27",
        "close": 23.129999,
        "volume": 93500
      },
      {
        "date": "2023-11-03",
        "close": 26.66,
        "volume": 94000
      },
      {
        "date": "2023-11-10",
        "close": 26.52,
        "volume": 43300
      },
      {
        "date": "2023-11-17",
        "close": 28.77,
        "volume": 37300
      },
      {
        "date": "2023-11-24",
        "close": 28.139999,
        "volume": 21300
      },
      {
        "date": "2023-12-01",
        "close": 30.17,
        "volume": 24200
      },
      {
        "date": "2023-12-08",
        "close": 32.560001,
        "volume": 34400
      },
      {
        "date": "2023-12-15",
        "close": 33.630001,
        "volume": 26300
      },
      {
        "date": "2023-12-22",
        "close": 33.349998,
        "volume": 25000
      },
      {
        "date": "2023-12-29",
        "close": 35.830002,
        "volume": 12800
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "volume": 34200
      },
      {
        "date": "2024-01-12",
        "close": 29.58,
        "volume": 24300
      },
      {
        "date": "2024-01-19",
        "close": 30.16,
        "volume": 11300
      },
      {
        "date": "2024-01-26",
        "close": 31.23,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 31.200001,
        "volume": 10600
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "volume": 59100
      },
      {
        "date": "2024-02-16",
        "close": 29.879999,
        "volume": 19300
      },
      {
        "date": "2024-02-23",
        "close": 27.450001,
        "volume": 16400
      },
      {
        "date": "2024-03-01",
        "close": 25.190001,
        "volume": 57300
      },
      {
        "date": "2024-03-08",
        "close": 25.48,
        "volume": 110400
      },
      {
        "date": "2024-03-15",
        "close": 24.15,
        "volume": 27700
      },
      {
        "date": "2024-03-22",
        "close": 24.780001,
        "volume": 24400
      },
      {
        "date": "2024-03-29",
        "close": 24.969999,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 24.389999,
        "volume": 18000
      },
      {
        "date": "2024-04-12",
        "close": 24.75,
        "volume": 26200
      },
      {
        "date": "2024-04-19",
        "close": 23.99,
        "volume": 14400
      },
      {
        "date": "2024-04-26",
        "close": 24.48,
        "volume": 7400
      },
      {
        "date": "2024-05-03",
        "close": 24.950001,
        "volume": 10600
      },
      {
        "date": "2024-05-10",
        "close": 24.809999,
        "volume": 29100
      },
      {
        "date": "2024-05-17",
        "close": 25.629999,
        "volume": 12200
      },
      {
        "date": "2024-05-24",
        "close": 27.09,
        "volume": 9800
      },
      {
        "date": "2024-05-31",
        "close": 31.1,
        "volume": 28600
      },
      {
        "date": "2024-06-07",
        "close": 29.02,
        "volume": 12200
      },
      {
        "date": "2024-06-14",
        "close": 28.459999,
        "volume": 29500
      },
      {
        "date": "2024-06-21",
        "close": 26.299999,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 26.25,
        "volume": 9400
      },
      {
        "date": "2024-07-05",
        "close": 25.469999,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 29.23,
        "volume": 19800
      },
      {
        "date": "2024-07-19",
        "close": 30.129999,
        "volume": 23000
      },
      {
        "date": "2024-07-26",
        "close": 34.860001,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 32.43,
        "volume": 22500
      },
      {
        "date": "2024-08-09",
        "close": 30.57,
        "volume": 8100
      },
      {
        "date": "2024-08-16",
        "close": 28.4,
        "volume": 17000
      },
      {
        "date": "2024-08-23",
        "close": 30.309999,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 28.9,
        "volume": 17700
      },
      {
        "date": "2024-09-06",
        "close": 27.83,
        "volume": 14900
      },
      {
        "date": "2024-09-13",
        "close": 32.040001,
        "volume": 61400
      },
      {
        "date": "2024-09-20",
        "close": 29.58,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 28.4,
        "volume": 17000
      },
      {
        "date": "2024-10-04",
        "close": 26.83,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 26.809999,
        "volume": 19500
      },
      {
        "date": "2024-10-18",
        "close": 27.1,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 26.83,
        "volume": 8500
      },
      {
        "date": "2024-11-01",
        "close": 25.290001,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 22.76,
        "volume": 30200
      },
      {
        "date": "2024-11-15",
        "close": 22.6,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 22.629999,
        "volume": 22500
      },
      {
        "date": "2024-11-29",
        "close": 24.82,
        "volume": 15700
      },
      {
        "date": "2024-12-06",
        "close": 25.73,
        "volume": 23600
      },
      {
        "date": "2024-12-13",
        "close": 23.629999,
        "volume": 24100
      },
      {
        "date": "2024-12-20",
        "close": 22.25,
        "volume": 19800
      },
      {
        "date": "2024-12-27",
        "close": 23.440001,
        "volume": 4500
      },
      {
        "date": "2025-01-03",
        "close": 23.75,
        "volume": 17900
      },
      {
        "date": "2025-01-10",
        "close": 23.25,
        "volume": 13600
      },
      {
        "date": "2025-01-17",
        "close": 23.42,
        "volume": 8600
      },
      {
        "date": "2025-01-24",
        "close": 24.549999,
        "volume": 11600
      },
      {
        "date": "2025-01-31",
        "close": 22.219999,
        "volume": 29000
      },
      {
        "date": "2025-02-07",
        "close": 21.07,
        "volume": 17900
      },
      {
        "date": "2025-02-14",
        "close": 27.110001,
        "volume": 52200
      },
      {
        "date": "2025-02-21",
        "close": 27.23,
        "volume": 17800
      },
      {
        "date": "2025-02-28",
        "close": 28.91,
        "volume": 12000
      },
      {
        "date": "2025-03-07",
        "close": 28.98,
        "volume": 16000
      },
      {
        "date": "2025-03-14",
        "close": 24.870001,
        "volume": 32600
      },
      {
        "date": "2025-03-21",
        "close": 24.360001,
        "volume": 11100
      },
      {
        "date": "2025-03-28",
        "close": 24.52,
        "volume": 14400
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "volume": 15600
      },
      {
        "date": "2025-04-11",
        "close": 22.030001,
        "volume": 26500
      },
      {
        "date": "2025-04-18",
        "close": 22.82,
        "volume": 17400
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 22.24,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 23.98,
        "volume": 20500
      },
      {
        "date": "2025-05-16",
        "close": 27.120001,
        "volume": 10400
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 26.530001,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 27.24,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 27.389999,
        "volume": 31400
      },
      {
        "date": "2025-06-27",
        "close": 26.57,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 27.309999,
        "volume": 5200
      },
      {
        "date": "2025-07-11",
        "close": 30.959999,
        "volume": 15200
      },
      {
        "date": "2025-07-18",
        "close": 29.639999,
        "volume": 6200
      },
      {
        "date": "2025-07-25",
        "close": 28.139999,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 22.799999,
        "volume": 17500
      },
      {
        "date": "2025-08-08",
        "close": 27.25,
        "volume": 4100
      },
      {
        "date": "2025-08-15",
        "close": 26.23,
        "volume": 7400
      },
      {
        "date": "2025-08-22",
        "close": 26.35,
        "volume": 3800
      },
      {
        "date": "2025-08-29",
        "close": 25.290001,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 24.440001,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 25.52,
        "volume": 30100
      },
      {
        "date": "2025-09-19",
        "close": 26.059999,
        "volume": 18700
      },
      {
        "date": "2025-09-26",
        "close": 26.610001,
        "volume": 16500
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 15300
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "volume": 23600
      },
      {
        "date": "2025-10-17",
        "close": 25.51,
        "volume": 16100
      },
      {
        "date": "2025-10-24",
        "close": 26.42,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 25.940001,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 28.01,
        "volume": 13400
      },
      {
        "date": "2025-11-14",
        "close": 28.879999,
        "volume": 16600
      },
      {
        "date": "2025-11-21",
        "close": 29.23,
        "volume": 9100
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "volume": 10400
      },
      {
        "date": "2025-12-05",
        "close": 28.620001,
        "volume": 6800
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "volume": 6200
      },
      {
        "date": "2025-12-19",
        "close": 32.5,
        "volume": 13200
      },
      {
        "date": "2025-12-26",
        "close": 31.15,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 30.17,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 32.549999,
        "volume": 13700
      },
      {
        "date": "2026-01-16",
        "close": 34.709999,
        "volume": 12800
      },
      {
        "date": "2026-01-23",
        "close": 33.209999,
        "volume": 8900
      },
      {
        "date": "2026-01-30",
        "close": 30.17,
        "volume": 10100
      },
      {
        "date": "2026-02-06",
        "close": 28.870001,
        "volume": 10900
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "volume": 14300
      },
      {
        "date": "2026-02-20",
        "close": 24.25,
        "volume": 11500
      },
      {
        "date": "2026-02-27",
        "close": 24.889999,
        "volume": 10100
      },
      {
        "date": "2026-03-06",
        "close": 24.17,
        "volume": 6200
      },
      {
        "date": "2026-03-13",
        "close": 21.91,
        "volume": 16300
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "volume": 8700
      },
      {
        "date": "2026-03-27",
        "close": 22.09,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "volume": 10600
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 4500
      },
      {
        "date": "2026-04-17",
        "close": 24.02,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 21.639999,
        "volume": 14300
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "volume": 19700
      },
      {
        "date": "2026-05-15",
        "close": 20.120001,
        "volume": 11500
      },
      {
        "date": "2026-05-22",
        "close": 20.610001,
        "volume": 6100
      },
      {
        "date": "2026-05-29",
        "close": 20.76,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 18.76,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 19.82,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 18.790001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.25,
        "volume": 32800
      },
      {
        "date": "2026-07-17",
        "close": 14.44,
        "volume": 32100
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "volume": 49100
      },
      {
        "date": "2026-07-31",
        "close": 21.73,
        "volume": 53300
      },
      {
        "date": "2026-08-07",
        "close": 21.719999,
        "volume": 30300
      }
    ],
    "sharemaestro_context": {
      "trend": 22.304,
      "fair_value": 26.247372,
      "market_activity": -89.220983,
      "market_dynamics": 0.019439,
      "relative_strength": -22.279708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.070086,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.050625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.132786,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.070809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.207207,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.098066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.324042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.139744
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.015599
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.064062
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.13034
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.108637
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.112953
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.138456
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047368
      }
    ]
  }
}