{
  "ticker": {
    "uuid": "f00b34ca-9a93-4f13-a452-e81fc454bcea",
    "symbol": "4681",
    "name": "Resorttrust, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1758.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1940.880127,
    "boundary_margin": -0.093968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188081,
    "volatility_stability": 1.0214,
    "risk_context": 0.5317,
    "current_regime": {
      "move": 0.014714,
      "interruption": 0.051719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.412,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1067.082764,
        "direction_boundary": 1022.571594,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169819
      },
      {
        "date": "2023-08-25",
        "close": 1082.141968,
        "direction_boundary": 1026.720947,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169785
      },
      {
        "date": "2023-09-01",
        "close": 1111.31897,
        "direction_boundary": 1017.961243,
        "core_momentum": 0.09171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172406
      },
      {
        "date": "2023-09-08",
        "close": 1092.495117,
        "direction_boundary": 1010.123962,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174686
      },
      {
        "date": "2023-09-15",
        "close": 1112.024902,
        "direction_boundary": 1107.862793,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17183
      },
      {
        "date": "2023-09-22",
        "close": 1072.729858,
        "direction_boundary": 1098.181274,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180734
      },
      {
        "date": "2023-09-29",
        "close": 1062.828979,
        "direction_boundary": 1079.946899,
        "core_momentum": -0.015851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180902
      },
      {
        "date": "2023-10-06",
        "close": 1062.353149,
        "direction_boundary": 1093.899658,
        "core_momentum": -0.028839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180833
      },
      {
        "date": "2023-10-13",
        "close": 1058.546265,
        "direction_boundary": 1106.922241,
        "core_momentum": -0.043703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178549
      },
      {
        "date": "2023-10-20",
        "close": 997.874329,
        "direction_boundary": 1073.435547,
        "core_momentum": -0.070392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2023-10-27",
        "close": 1019.525818,
        "direction_boundary": 1046.460083,
        "core_momentum": -0.025738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2023-11-03",
        "close": 1036.894897,
        "direction_boundary": 1087.853516,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198536
      },
      {
        "date": "2023-11-10",
        "close": 1041.891113,
        "direction_boundary": 1053.901611,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198265
      },
      {
        "date": "2023-11-17",
        "close": 1068.063354,
        "direction_boundary": 1077.62146,
        "core_momentum": -0.00887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200828
      },
      {
        "date": "2023-11-24",
        "close": 1074.963501,
        "direction_boundary": 1120.410034,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173872
      },
      {
        "date": "2023-12-01",
        "close": 1069.25293,
        "direction_boundary": 1077.156372,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17333
      },
      {
        "date": "2023-12-08",
        "close": 1136.111206,
        "direction_boundary": 1123.665527,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2023-12-15",
        "close": 1149.435181,
        "direction_boundary": 1112.503418,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2023-12-22",
        "close": 1148.245605,
        "direction_boundary": 1066.924316,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2023-12-29",
        "close": 1163.948853,
        "direction_boundary": 1092.504517,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2024-01-05",
        "close": 1175.369507,
        "direction_boundary": 1056.227051,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2024-01-12",
        "close": 1196.307129,
        "direction_boundary": 1052.971313,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2024-01-19",
        "close": 1188.693481,
        "direction_boundary": 1073.900635,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177041
      },
      {
        "date": "2024-01-26",
        "close": 1192.738159,
        "direction_boundary": 1104.131714,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2024-02-02",
        "close": 1231.0448,
        "direction_boundary": 1071.575317,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2024-02-09",
        "close": 1216.769043,
        "direction_boundary": 985.067993,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2024-02-16",
        "close": 1192.262329,
        "direction_boundary": 988.323425,
        "core_momentum": 0.206348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2024-02-23",
        "close": 1214.627686,
        "direction_boundary": 980.881958,
        "core_momentum": 0.238302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2024-03-01",
        "close": 1204.396729,
        "direction_boundary": 992.50946,
        "core_momentum": 0.213486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2024-03-08",
        "close": 1175.369507,
        "direction_boundary": 1002.741333,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16408
      },
      {
        "date": "2024-03-15",
        "close": 1197.734741,
        "direction_boundary": 980.881958,
        "core_momentum": 0.221079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164292
      },
      {
        "date": "2024-03-22",
        "close": 1266.734253,
        "direction_boundary": 978.556519,
        "core_momentum": 0.294493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2024-03-29",
        "close": 1279.502441,
        "direction_boundary": 992.492798,
        "core_momentum": 0.289181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2024-04-05",
        "close": 1254.730103,
        "direction_boundary": 999.55188,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2024-04-12",
        "close": 1280.223877,
        "direction_boundary": 1022.611084,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2024-04-19",
        "close": 1257.616211,
        "direction_boundary": 1033.434937,
        "core_momentum": 0.216928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2024-04-26",
        "close": 1243.185669,
        "direction_boundary": 1053.670898,
        "core_momentum": 0.179861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2024-05-03",
        "close": 1254.970581,
        "direction_boundary": 1056.494385,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2024-05-10",
        "close": 1269.88208,
        "direction_boundary": 1065.435547,
        "core_momentum": 0.19189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2024-05-17",
        "close": 1197.248535,
        "direction_boundary": 1077.200562,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2024-05-24",
        "close": 1223.945068,
        "direction_boundary": 1004.257935,
        "core_momentum": 0.218756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2024-05-31",
        "close": 1172.716797,
        "direction_boundary": 994.375244,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187271
      },
      {
        "date": "2024-06-07",
        "close": 1157.80542,
        "direction_boundary": 1012.493286,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169321
      },
      {
        "date": "2024-06-14",
        "close": 1130.387451,
        "direction_boundary": 1049.435303,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171908
      },
      {
        "date": "2024-06-21",
        "close": 1139.526733,
        "direction_boundary": 1028.258301,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172328
      },
      {
        "date": "2024-06-28",
        "close": 1147.703979,
        "direction_boundary": 1004.022583,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171521
      },
      {
        "date": "2024-07-05",
        "close": 1118.12146,
        "direction_boundary": 1008.493164,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174402
      },
      {
        "date": "2024-07-12",
        "close": 1173.438354,
        "direction_boundary": 999.081116,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186062
      },
      {
        "date": "2024-07-19",
        "close": 1188.349854,
        "direction_boundary": 1018.846436,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186776
      },
      {
        "date": "2024-07-26",
        "close": 1197.970215,
        "direction_boundary": 1042.376099,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187058
      },
      {
        "date": "2024-08-02",
        "close": 1116.437988,
        "direction_boundary": 1035.788086,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205415
      },
      {
        "date": "2024-08-09",
        "close": 1089.02002,
        "direction_boundary": 1094.848022,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207239
      },
      {
        "date": "2024-08-16",
        "close": 1199.41333,
        "direction_boundary": 1067.082764,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2024-08-23",
        "close": 1249.198364,
        "direction_boundary": 1082.141968,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2024-08-30",
        "close": 1338.667358,
        "direction_boundary": 1111.31897,
        "core_momentum": 0.204575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2024-09-06",
        "close": 1353.338379,
        "direction_boundary": 1092.495117,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266972
      },
      {
        "date": "2024-09-13",
        "close": 1365.604126,
        "direction_boundary": 1112.024902,
        "core_momentum": 0.228034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26633
      },
      {
        "date": "2024-09-20",
        "close": 1399.034912,
        "direction_boundary": 1072.729858,
        "core_momentum": 0.304182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2024-09-27",
        "close": 1426.278931,
        "direction_boundary": 1062.828979,
        "core_momentum": 0.341965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2024-10-04",
        "close": 1380.88855,
        "direction_boundary": 1062.353149,
        "core_momentum": 0.299839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2024-10-11",
        "close": 1365.111084,
        "direction_boundary": 1058.546265,
        "core_momentum": 0.289609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2024-10-18",
        "close": 1362.44104,
        "direction_boundary": 997.874329,
        "core_momentum": 0.365343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2024-10-25",
        "close": 1334.5271,
        "direction_boundary": 1019.525818,
        "core_momentum": 0.308968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2024-11-01",
        "close": 1335.498047,
        "direction_boundary": 1036.894897,
        "core_momentum": 0.287978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260701
      },
      {
        "date": "2024-11-08",
        "close": 1362.926514,
        "direction_boundary": 1041.891113,
        "core_momentum": 0.308128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261583
      },
      {
        "date": "2024-11-15",
        "close": 1419.967896,
        "direction_boundary": 1068.063354,
        "core_momentum": 0.329479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250988
      },
      {
        "date": "2024-11-22",
        "close": 1445.211914,
        "direction_boundary": 1074.963501,
        "core_momentum": 0.344429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2024-11-29",
        "close": 1442.299072,
        "direction_boundary": 1069.25293,
        "core_momentum": 0.348885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240709
      },
      {
        "date": "2024-12-06",
        "close": 1489.38855,
        "direction_boundary": 1136.111206,
        "core_momentum": 0.310953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2024-12-13",
        "close": 1512.690674,
        "direction_boundary": 1149.435181,
        "core_momentum": 0.31603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2024-12-20",
        "close": 1505.894165,
        "direction_boundary": 1148.245605,
        "core_momentum": 0.311474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2024-12-27",
        "close": 1529.196289,
        "direction_boundary": 1163.948853,
        "core_momentum": 0.3138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2025-01-03",
        "close": 1525.312622,
        "direction_boundary": 1175.369507,
        "core_momentum": 0.29773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2025-01-10",
        "close": 1467.057495,
        "direction_boundary": 1196.307129,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23615
      },
      {
        "date": "2025-01-17",
        "close": 1480.164795,
        "direction_boundary": 1188.693481,
        "core_momentum": 0.245203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2025-01-24",
        "close": 1486.961304,
        "direction_boundary": 1192.738159,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2025-01-31",
        "close": 1583.082275,
        "direction_boundary": 1231.0448,
        "core_momentum": 0.285966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2025-02-07",
        "close": 1577.256714,
        "direction_boundary": 1216.769043,
        "core_momentum": 0.296266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2025-02-14",
        "close": 1524.827026,
        "direction_boundary": 1192.262329,
        "core_momentum": 0.278936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2025-02-21",
        "close": 1470.455688,
        "direction_boundary": 1214.627686,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2025-02-28",
        "close": 1501.525146,
        "direction_boundary": 1204.396729,
        "core_momentum": 0.246703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2025-03-07",
        "close": 1467.542969,
        "direction_boundary": 1175.369507,
        "core_momentum": 0.24858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175029
      },
      {
        "date": "2025-03-14",
        "close": 1431.618896,
        "direction_boundary": 1197.734741,
        "core_momentum": 0.195272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178981
      },
      {
        "date": "2025-03-21",
        "close": 1453.950073,
        "direction_boundary": 1266.734253,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177203
      },
      {
        "date": "2025-03-28",
        "close": 1443.873413,
        "direction_boundary": 1279.502441,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175659
      },
      {
        "date": "2025-04-04",
        "close": 1382.975342,
        "direction_boundary": 1254.730103,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180248
      },
      {
        "date": "2025-04-11",
        "close": 1416.370972,
        "direction_boundary": 1280.223877,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182372
      },
      {
        "date": "2025-04-18",
        "close": 1428.157715,
        "direction_boundary": 1257.616211,
        "core_momentum": 0.135607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2025-04-25",
        "close": 1422.755493,
        "direction_boundary": 1243.185669,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179862
      },
      {
        "date": "2025-05-02",
        "close": 1438.471069,
        "direction_boundary": 1254.970581,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180226
      },
      {
        "date": "2025-05-09",
        "close": 1467.937866,
        "direction_boundary": 1269.88208,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180216
      },
      {
        "date": "2025-05-16",
        "close": 1587.769531,
        "direction_boundary": 1197.248535,
        "core_momentum": 0.326182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2025-05-23",
        "close": 1558.302734,
        "direction_boundary": 1223.945068,
        "core_momentum": 0.27318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2025-05-30",
        "close": 1605.449707,
        "direction_boundary": 1172.716797,
        "core_momentum": 0.369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2025-06-06",
        "close": 1593.662964,
        "direction_boundary": 1157.80542,
        "core_momentum": 0.376451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2025-06-13",
        "close": 1614.289795,
        "direction_boundary": 1130.387451,
        "core_momentum": 0.428085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203157
      },
      {
        "date": "2025-06-20",
        "close": 1623.129761,
        "direction_boundary": 1139.526733,
        "core_momentum": 0.424389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202939
      },
      {
        "date": "2025-06-27",
        "close": 1719.387939,
        "direction_boundary": 1147.703979,
        "core_momentum": 0.498111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2025-07-04",
        "close": 1696.305664,
        "direction_boundary": 1118.12146,
        "core_momentum": 0.517103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2025-07-11",
        "close": 1761.623779,
        "direction_boundary": 1173.438354,
        "core_momentum": 0.50125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213033
      },
      {
        "date": "2025-07-18",
        "close": 1801.403931,
        "direction_boundary": 1188.349854,
        "core_momentum": 0.515887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214079
      },
      {
        "date": "2025-07-25",
        "close": 1828.90625,
        "direction_boundary": 1197.970215,
        "core_momentum": 0.526671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2025-08-01",
        "close": 1874.088745,
        "direction_boundary": 1116.437988,
        "core_momentum": 0.678632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2025-08-08",
        "close": 1940.880127,
        "direction_boundary": 1089.02002,
        "core_momentum": 0.782226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2025-08-15",
        "close": 1875.070923,
        "direction_boundary": 1199.41333,
        "core_momentum": 0.563323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2025-08-22",
        "close": 1903.555542,
        "direction_boundary": 1249.198364,
        "core_momentum": 0.523822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194344
      },
      {
        "date": "2025-08-29",
        "close": 1851.006348,
        "direction_boundary": 1338.667358,
        "core_momentum": 0.382723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2025-09-05",
        "close": 1838.728516,
        "direction_boundary": 1353.338379,
        "core_momentum": 0.358661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2025-09-12",
        "close": 1776.848267,
        "direction_boundary": 1365.604126,
        "core_momentum": 0.301144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200386
      },
      {
        "date": "2025-09-19",
        "close": 1785.688232,
        "direction_boundary": 1399.034912,
        "core_momentum": 0.276371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2025-09-26",
        "close": 1879.982056,
        "direction_boundary": 1426.278931,
        "core_momentum": 0.318103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2025-10-03",
        "close": 1826.962036,
        "direction_boundary": 1380.88855,
        "core_momentum": 0.323034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2025-10-10",
        "close": 1817.547241,
        "direction_boundary": 1365.111084,
        "core_momentum": 0.331428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-10-17",
        "close": 1843.313965,
        "direction_boundary": 1362.44104,
        "core_momentum": 0.35295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2025-10-24",
        "close": 1865.612183,
        "direction_boundary": 1334.5271,
        "core_momentum": 0.397958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2025-10-31",
        "close": 1800.699707,
        "direction_boundary": 1335.498047,
        "core_momentum": 0.348336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210376
      },
      {
        "date": "2025-11-07",
        "close": 1860.161499,
        "direction_boundary": 1362.926514,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212398
      },
      {
        "date": "2025-11-14",
        "close": 1889.892334,
        "direction_boundary": 1419.967896,
        "core_momentum": 0.33094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2025-11-21",
        "close": 1944.894409,
        "direction_boundary": 1445.211914,
        "core_momentum": 0.34575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186495
      },
      {
        "date": "2025-11-28",
        "close": 1927.551392,
        "direction_boundary": 1442.299072,
        "core_momentum": 0.336444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185391
      },
      {
        "date": "2025-12-05",
        "close": 1911.199463,
        "direction_boundary": 1489.38855,
        "core_momentum": 0.283211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2025-12-12",
        "close": 2002.869629,
        "direction_boundary": 1512.690674,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2025-12-19",
        "close": 1968.679199,
        "direction_boundary": 1505.894165,
        "core_momentum": 0.307316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-12-26",
        "close": 1956.29126,
        "direction_boundary": 1529.196289,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2026-01-02",
        "close": 1944.894409,
        "direction_boundary": 1525.312622,
        "core_momentum": 0.275079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2026-01-09",
        "close": 1926.560425,
        "direction_boundary": 1467.057495,
        "core_momentum": 0.313214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2026-01-16",
        "close": 1929.037964,
        "direction_boundary": 1480.164795,
        "core_momentum": 0.303259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2026-01-23",
        "close": 1902.775757,
        "direction_boundary": 1486.961304,
        "core_momentum": 0.27964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2026-01-30",
        "close": 1783.852295,
        "direction_boundary": 1583.082275,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194715
      },
      {
        "date": "2026-02-06",
        "close": 1774.4375,
        "direction_boundary": 1577.256714,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187313
      },
      {
        "date": "2026-02-13",
        "close": 1773.446411,
        "direction_boundary": 1524.827026,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181897
      },
      {
        "date": "2026-02-20",
        "close": 1863.134521,
        "direction_boundary": 1470.455688,
        "core_momentum": 0.267046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194173
      },
      {
        "date": "2026-02-27",
        "close": 1917.641113,
        "direction_boundary": 1501.525146,
        "core_momentum": 0.277129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194263
      },
      {
        "date": "2026-03-06",
        "close": 1903.766724,
        "direction_boundary": 1467.542969,
        "core_momentum": 0.297248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194315
      },
      {
        "date": "2026-03-13",
        "close": 1853.224243,
        "direction_boundary": 1431.618896,
        "core_momentum": 0.294496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191883
      },
      {
        "date": "2026-03-20",
        "close": 1827.953003,
        "direction_boundary": 1453.950073,
        "core_momentum": 0.257232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192979
      },
      {
        "date": "2026-03-27",
        "close": 1878.0,
        "direction_boundary": 1443.873413,
        "core_momentum": 0.300668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182883
      },
      {
        "date": "2026-04-03",
        "close": 1802.5,
        "direction_boundary": 1382.975342,
        "core_momentum": 0.303349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187518
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "direction_boundary": 1416.370972,
        "core_momentum": 0.295565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18909
      },
      {
        "date": "2026-04-17",
        "close": 1811.0,
        "direction_boundary": 1428.157715,
        "core_momentum": 0.268067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188914
      },
      {
        "date": "2026-04-24",
        "close": 1746.5,
        "direction_boundary": 1422.755493,
        "core_momentum": 0.227548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194213
      },
      {
        "date": "2026-05-01",
        "close": 1753.5,
        "direction_boundary": 1438.471069,
        "core_momentum": 0.219003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188476
      },
      {
        "date": "2026-05-08",
        "close": 1753.5,
        "direction_boundary": 1467.937866,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182204
      },
      {
        "date": "2026-05-15",
        "close": 1727.5,
        "direction_boundary": 1587.769531,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181077
      },
      {
        "date": "2026-05-22",
        "close": 1745.0,
        "direction_boundary": 1558.302734,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176245
      },
      {
        "date": "2026-05-29",
        "close": 1698.5,
        "direction_boundary": 1605.449707,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178982
      },
      {
        "date": "2026-06-05",
        "close": 1630.5,
        "direction_boundary": 1593.662964,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185791
      },
      {
        "date": "2026-06-12",
        "close": 1719.5,
        "direction_boundary": 1614.289795,
        "core_momentum": 0.065174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189549
      },
      {
        "date": "2026-06-19",
        "close": 1728.5,
        "direction_boundary": 1623.129761,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189415
      },
      {
        "date": "2026-06-26",
        "close": 1735.0,
        "direction_boundary": 1719.387939,
        "core_momentum": 0.00908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18979
      },
      {
        "date": "2026-07-03",
        "close": 1761.0,
        "direction_boundary": 1696.305664,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191687
      },
      {
        "date": "2026-07-10",
        "close": 1733.0,
        "direction_boundary": 1761.623779,
        "core_momentum": -0.016249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2026-07-17",
        "close": 1731.5,
        "direction_boundary": 1801.403931,
        "core_momentum": -0.038805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2026-07-24",
        "close": 1701.5,
        "direction_boundary": 1828.90625,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2026-07-31",
        "close": 1789.5,
        "direction_boundary": 1874.088745,
        "core_momentum": -0.045136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186615
      },
      {
        "date": "2026-08-07",
        "close": 1758.5,
        "direction_boundary": 1940.880127,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1067.082764,
        "volume": 5424400
      },
      {
        "date": "2023-08-25",
        "close": 1082.141968,
        "volume": 3563600
      },
      {
        "date": "2023-09-01",
        "close": 1111.31897,
        "volume": 3417600
      },
      {
        "date": "2023-09-08",
        "close": 1092.495117,
        "volume": 3640800
      },
      {
        "date": "2023-09-15",
        "close": 1112.024902,
        "volume": 4055800
      },
      {
        "date": "2023-09-22",
        "close": 1072.729858,
        "volume": 4452000
      },
      {
        "date": "2023-09-29",
        "close": 1062.828979,
        "volume": 3683200
      },
      {
        "date": "2023-10-06",
        "close": 1062.353149,
        "volume": 5007000
      },
      {
        "date": "2023-10-13",
        "close": 1058.546265,
        "volume": 3105600
      },
      {
        "date": "2023-10-20",
        "close": 997.874329,
        "volume": 3720400
      },
      {
        "date": "2023-10-27",
        "close": 1019.525818,
        "volume": 2999800
      },
      {
        "date": "2023-11-03",
        "close": 1036.894897,
        "volume": 3901000
      },
      {
        "date": "2023-11-10",
        "close": 1041.891113,
        "volume": 2955800
      },
      {
        "date": "2023-11-17",
        "close": 1068.063354,
        "volume": 3404000
      },
      {
        "date": "2023-11-24",
        "close": 1074.963501,
        "volume": 3285000
      },
      {
        "date": "2023-12-01",
        "close": 1069.25293,
        "volume": 5556400
      },
      {
        "date": "2023-12-08",
        "close": 1136.111206,
        "volume": 6195800
      },
      {
        "date": "2023-12-15",
        "close": 1149.435181,
        "volume": 3549000
      },
      {
        "date": "2023-12-22",
        "close": 1148.245605,
        "volume": 2657800
      },
      {
        "date": "2023-12-29",
        "close": 1163.948853,
        "volume": 2229600
      },
      {
        "date": "2024-01-05",
        "close": 1175.369507,
        "volume": 1207400
      },
      {
        "date": "2024-01-12",
        "close": 1196.307129,
        "volume": 2736800
      },
      {
        "date": "2024-01-19",
        "close": 1188.693481,
        "volume": 2808800
      },
      {
        "date": "2024-01-26",
        "close": 1192.738159,
        "volume": 2596200
      },
      {
        "date": "2024-02-02",
        "close": 1231.0448,
        "volume": 2636600
      },
      {
        "date": "2024-02-09",
        "close": 1216.769043,
        "volume": 2948600
      },
      {
        "date": "2024-02-16",
        "close": 1192.262329,
        "volume": 3955000
      },
      {
        "date": "2024-02-23",
        "close": 1214.627686,
        "volume": 2243200
      },
      {
        "date": "2024-03-01",
        "close": 1204.396729,
        "volume": 3385400
      },
      {
        "date": "2024-03-08",
        "close": 1175.369507,
        "volume": 4261200
      },
      {
        "date": "2024-03-15",
        "close": 1197.734741,
        "volume": 2936000
      },
      {
        "date": "2024-03-22",
        "close": 1266.734253,
        "volume": 4395600
      },
      {
        "date": "2024-03-29",
        "close": 1279.502441,
        "volume": 9020400
      },
      {
        "date": "2024-04-05",
        "close": 1254.730103,
        "volume": 2797000
      },
      {
        "date": "2024-04-12",
        "close": 1280.223877,
        "volume": 2185200
      },
      {
        "date": "2024-04-19",
        "close": 1257.616211,
        "volume": 2505600
      },
      {
        "date": "2024-04-26",
        "close": 1243.185669,
        "volume": 2332400
      },
      {
        "date": "2024-05-03",
        "close": 1254.970581,
        "volume": 1021000
      },
      {
        "date": "2024-05-10",
        "close": 1269.88208,
        "volume": 1727200
      },
      {
        "date": "2024-05-17",
        "close": 1197.248535,
        "volume": 5021200
      },
      {
        "date": "2024-05-24",
        "close": 1223.945068,
        "volume": 3500200
      },
      {
        "date": "2024-05-31",
        "close": 1172.716797,
        "volume": 4005000
      },
      {
        "date": "2024-06-07",
        "close": 1157.80542,
        "volume": 3149000
      },
      {
        "date": "2024-06-14",
        "close": 1130.387451,
        "volume": 3238000
      },
      {
        "date": "2024-06-21",
        "close": 1139.526733,
        "volume": 3004000
      },
      {
        "date": "2024-06-28",
        "close": 1147.703979,
        "volume": 3337800
      },
      {
        "date": "2024-07-05",
        "close": 1118.12146,
        "volume": 4141400
      },
      {
        "date": "2024-07-12",
        "close": 1173.438354,
        "volume": 4208400
      },
      {
        "date": "2024-07-19",
        "close": 1188.349854,
        "volume": 3312600
      },
      {
        "date": "2024-07-26",
        "close": 1197.970215,
        "volume": 3508400
      },
      {
        "date": "2024-08-02",
        "close": 1116.437988,
        "volume": 3248800
      },
      {
        "date": "2024-08-09",
        "close": 1089.02002,
        "volume": 4916400
      },
      {
        "date": "2024-08-16",
        "close": 1199.41333,
        "volume": 4764000
      },
      {
        "date": "2024-08-23",
        "close": 1249.198364,
        "volume": 3781400
      },
      {
        "date": "2024-08-30",
        "close": 1338.667358,
        "volume": 5275200
      },
      {
        "date": "2024-09-06",
        "close": 1353.338379,
        "volume": 3881800
      },
      {
        "date": "2024-09-13",
        "close": 1365.604126,
        "volume": 3834800
      },
      {
        "date": "2024-09-20",
        "close": 1399.034912,
        "volume": 3198800
      },
      {
        "date": "2024-09-27",
        "close": 1426.278931,
        "volume": 3215400
      },
      {
        "date": "2024-10-04",
        "close": 1380.88855,
        "volume": 3453000
      },
      {
        "date": "2024-10-11",
        "close": 1365.111084,
        "volume": 3289000
      },
      {
        "date": "2024-10-18",
        "close": 1362.44104,
        "volume": 1912400
      },
      {
        "date": "2024-10-25",
        "close": 1334.5271,
        "volume": 2766800
      },
      {
        "date": "2024-11-01",
        "close": 1335.498047,
        "volume": 4298600
      },
      {
        "date": "2024-11-08",
        "close": 1362.926514,
        "volume": 2310600
      },
      {
        "date": "2024-11-15",
        "close": 1419.967896,
        "volume": 6020800
      },
      {
        "date": "2024-11-22",
        "close": 1445.211914,
        "volume": 3972400
      },
      {
        "date": "2024-11-29",
        "close": 1442.299072,
        "volume": 2555400
      },
      {
        "date": "2024-12-06",
        "close": 1489.38855,
        "volume": 3395600
      },
      {
        "date": "2024-12-13",
        "close": 1512.690674,
        "volume": 3259400
      },
      {
        "date": "2024-12-20",
        "close": 1505.894165,
        "volume": 3804400
      },
      {
        "date": "2024-12-27",
        "close": 1529.196289,
        "volume": 2557600
      },
      {
        "date": "2025-01-03",
        "close": 1525.312622,
        "volume": 760800
      },
      {
        "date": "2025-01-10",
        "close": 1467.057495,
        "volume": 2644000
      },
      {
        "date": "2025-01-17",
        "close": 1480.164795,
        "volume": 2059000
      },
      {
        "date": "2025-01-24",
        "close": 1486.961304,
        "volume": 1747200
      },
      {
        "date": "2025-01-31",
        "close": 1583.082275,
        "volume": 2888600
      },
      {
        "date": "2025-02-07",
        "close": 1577.256714,
        "volume": 2805800
      },
      {
        "date": "2025-02-14",
        "close": 1524.827026,
        "volume": 3268200
      },
      {
        "date": "2025-02-21",
        "close": 1470.455688,
        "volume": 5286000
      },
      {
        "date": "2025-02-28",
        "close": 1501.525146,
        "volume": 3590600
      },
      {
        "date": "2025-03-07",
        "close": 1467.542969,
        "volume": 5092800
      },
      {
        "date": "2025-03-14",
        "close": 1431.618896,
        "volume": 5098400
      },
      {
        "date": "2025-03-21",
        "close": 1453.950073,
        "volume": 4581200
      },
      {
        "date": "2025-03-28",
        "close": 1443.873413,
        "volume": 8170000
      },
      {
        "date": "2025-04-04",
        "close": 1382.975342,
        "volume": 4900800
      },
      {
        "date": "2025-04-11",
        "close": 1416.370972,
        "volume": 4521200
      },
      {
        "date": "2025-04-18",
        "close": 1428.157715,
        "volume": 1743000
      },
      {
        "date": "2025-04-25",
        "close": 1422.755493,
        "volume": 1819200
      },
      {
        "date": "2025-05-02",
        "close": 1438.471069,
        "volume": 1704200
      },
      {
        "date": "2025-05-09",
        "close": 1467.937866,
        "volume": 2099100
      },
      {
        "date": "2025-05-16",
        "close": 1587.769531,
        "volume": 4994500
      },
      {
        "date": "2025-05-23",
        "close": 1558.302734,
        "volume": 4110500
      },
      {
        "date": "2025-05-30",
        "close": 1605.449707,
        "volume": 2750200
      },
      {
        "date": "2025-06-06",
        "close": 1593.662964,
        "volume": 2798400
      },
      {
        "date": "2025-06-13",
        "close": 1614.289795,
        "volume": 2855500
      },
      {
        "date": "2025-06-20",
        "close": 1623.129761,
        "volume": 4363400
      },
      {
        "date": "2025-06-27",
        "close": 1719.387939,
        "volume": 4103400
      },
      {
        "date": "2025-07-04",
        "close": 1696.305664,
        "volume": 3930100
      },
      {
        "date": "2025-07-11",
        "close": 1761.623779,
        "volume": 3725900
      },
      {
        "date": "2025-07-18",
        "close": 1801.403931,
        "volume": 2369800
      },
      {
        "date": "2025-07-25",
        "close": 1828.90625,
        "volume": 2072000
      },
      {
        "date": "2025-08-01",
        "close": 1874.088745,
        "volume": 2319700
      },
      {
        "date": "2025-08-08",
        "close": 1940.880127,
        "volume": 2727000
      },
      {
        "date": "2025-08-15",
        "close": 1875.070923,
        "volume": 4956300
      },
      {
        "date": "2025-08-22",
        "close": 1903.555542,
        "volume": 3868800
      },
      {
        "date": "2025-08-29",
        "close": 1851.006348,
        "volume": 4840700
      },
      {
        "date": "2025-09-05",
        "close": 1838.728516,
        "volume": 2582000
      },
      {
        "date": "2025-09-12",
        "close": 1776.848267,
        "volume": 4038900
      },
      {
        "date": "2025-09-19",
        "close": 1785.688232,
        "volume": 2970600
      },
      {
        "date": "2025-09-26",
        "close": 1879.982056,
        "volume": 3331100
      },
      {
        "date": "2025-10-03",
        "close": 1826.962036,
        "volume": 2869300
      },
      {
        "date": "2025-10-10",
        "close": 1817.547241,
        "volume": 3238100
      },
      {
        "date": "2025-10-17",
        "close": 1843.313965,
        "volume": 2268800
      },
      {
        "date": "2025-10-24",
        "close": 1865.612183,
        "volume": 2509600
      },
      {
        "date": "2025-10-31",
        "close": 1800.699707,
        "volume": 6632400
      },
      {
        "date": "2025-11-07",
        "close": 1860.161499,
        "volume": 2362600
      },
      {
        "date": "2025-11-14",
        "close": 1889.892334,
        "volume": 3651500
      },
      {
        "date": "2025-11-21",
        "close": 1944.894409,
        "volume": 3385400
      },
      {
        "date": "2025-11-28",
        "close": 1927.551392,
        "volume": 1778000
      },
      {
        "date": "2025-12-05",
        "close": 1911.199463,
        "volume": 2144200
      },
      {
        "date": "2025-12-12",
        "close": 2002.869629,
        "volume": 2074600
      },
      {
        "date": "2025-12-19",
        "close": 1968.679199,
        "volume": 2336100
      },
      {
        "date": "2025-12-26",
        "close": 1956.29126,
        "volume": 1700600
      },
      {
        "date": "2026-01-02",
        "close": 1944.894409,
        "volume": 884500
      },
      {
        "date": "2026-01-09",
        "close": 1926.560425,
        "volume": 2569700
      },
      {
        "date": "2026-01-16",
        "close": 1929.037964,
        "volume": 2139800
      },
      {
        "date": "2026-01-23",
        "close": 1902.775757,
        "volume": 2501800
      },
      {
        "date": "2026-01-30",
        "close": 1783.852295,
        "volume": 3127300
      },
      {
        "date": "2026-02-06",
        "close": 1774.4375,
        "volume": 6516300
      },
      {
        "date": "2026-02-13",
        "close": 1773.446411,
        "volume": 3398800
      },
      {
        "date": "2026-02-20",
        "close": 1863.134521,
        "volume": 3506400
      },
      {
        "date": "2026-02-27",
        "close": 1917.641113,
        "volume": 2546700
      },
      {
        "date": "2026-03-06",
        "close": 1903.766724,
        "volume": 3481300
      },
      {
        "date": "2026-03-13",
        "close": 1853.224243,
        "volume": 3568900
      },
      {
        "date": "2026-03-20",
        "close": 1827.953003,
        "volume": 2161300
      },
      {
        "date": "2026-03-27",
        "close": 1878.0,
        "volume": 6034700
      },
      {
        "date": "2026-04-03",
        "close": 1802.5,
        "volume": 4032700
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "volume": 2427700
      },
      {
        "date": "2026-04-17",
        "close": 1811.0,
        "volume": 2032300
      },
      {
        "date": "2026-04-24",
        "close": 1746.5,
        "volume": 2660200
      },
      {
        "date": "2026-05-01",
        "close": 1753.5,
        "volume": 1973700
      },
      {
        "date": "2026-05-08",
        "close": 1753.5,
        "volume": 1062400
      },
      {
        "date": "2026-05-15",
        "close": 1727.5,
        "volume": 2945200
      },
      {
        "date": "2026-05-22",
        "close": 1745.0,
        "volume": 3032700
      },
      {
        "date": "2026-05-29",
        "close": 1698.5,
        "volume": 3690200
      },
      {
        "date": "2026-06-05",
        "close": 1630.5,
        "volume": 479200
      },
      {
        "date": "2026-06-12",
        "close": 1719.5,
        "volume": 959300
      },
      {
        "date": "2026-06-19",
        "close": 1728.5,
        "volume": 427200
      },
      {
        "date": "2026-06-26",
        "close": 1735.0,
        "volume": 458400
      },
      {
        "date": "2026-07-03",
        "close": 1761.0,
        "volume": 434100
      },
      {
        "date": "2026-07-10",
        "close": 1733.0,
        "volume": 2213600
      },
      {
        "date": "2026-07-17",
        "close": 1731.5,
        "volume": 1590100
      },
      {
        "date": "2026-07-24",
        "close": 1701.5,
        "volume": 1428200
      },
      {
        "date": "2026-07-31",
        "close": 1789.5,
        "volume": 3160800
      },
      {
        "date": "2026-08-07",
        "close": 1758.5,
        "volume": 1816800
      }
    ],
    "sharemaestro_context": {
      "trend": 1785.625651,
      "fair_value": 1493.156485,
      "market_activity": -9.245859,
      "market_dynamics": 0.3035,
      "relative_strength": -20.932264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.136959,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.126317,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.219379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.329321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.244934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.287978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.137042
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.23341
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.120436
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.003241
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.017316
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.468218
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014714
      }
    ]
  }
}