{
  "ticker": {
    "uuid": "f00d42d3-e8b1-485c-ac37-c158dd2abcbc",
    "symbol": "6690",
    "name": "Haier Smart Home Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.554117,
    "boundary_margin": -0.145561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291309,
    "volatility_stability": 1.041,
    "risk_context": 0.3433,
    "current_regime": {
      "move": -0.002852,
      "interruption": 0.122145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.663549,
        "direction_boundary": 21.148491,
        "core_momentum": -0.02293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304162
      },
      {
        "date": "2023-08-25",
        "close": 20.936636,
        "direction_boundary": 21.458845,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304692
      },
      {
        "date": "2023-09-01",
        "close": 22.074495,
        "direction_boundary": 22.611593,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315958
      },
      {
        "date": "2023-09-08",
        "close": 22.393097,
        "direction_boundary": 23.010624,
        "core_momentum": -0.026837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263979
      },
      {
        "date": "2023-09-15",
        "close": 21.983467,
        "direction_boundary": 22.522921,
        "core_momentum": -0.023951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2023-09-22",
        "close": 22.393097,
        "direction_boundary": 20.882473,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265295
      },
      {
        "date": "2023-09-29",
        "close": 22.438612,
        "direction_boundary": 21.325836,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260894
      },
      {
        "date": "2023-10-06",
        "close": 21.346264,
        "direction_boundary": 22.478584,
        "core_momentum": -0.050373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267279
      },
      {
        "date": "2023-10-13",
        "close": 21.118694,
        "direction_boundary": 21.370173,
        "core_momentum": -0.011768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2023-10-20",
        "close": 20.663549,
        "direction_boundary": 19.641052,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266889
      },
      {
        "date": "2023-10-27",
        "close": 20.936636,
        "direction_boundary": 18.133612,
        "core_momentum": 0.154576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264767
      },
      {
        "date": "2023-11-03",
        "close": 21.164209,
        "direction_boundary": 19.508043,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256281
      },
      {
        "date": "2023-11-10",
        "close": 20.299433,
        "direction_boundary": 21.237164,
        "core_momentum": -0.044155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259615
      },
      {
        "date": "2023-11-17",
        "close": 20.572519,
        "direction_boundary": 21.680529,
        "core_momentum": -0.051106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2023-11-24",
        "close": 20.845604,
        "direction_boundary": 21.724865,
        "core_momentum": -0.040473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258991
      },
      {
        "date": "2023-12-01",
        "close": 19.798775,
        "direction_boundary": 22.434246,
        "core_momentum": -0.117475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265345
      },
      {
        "date": "2023-12-08",
        "close": 19.389145,
        "direction_boundary": 23.808678,
        "core_momentum": -0.185627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2023-12-15",
        "close": 19.070545,
        "direction_boundary": 23.586996,
        "core_momentum": -0.191481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250282
      },
      {
        "date": "2023-12-22",
        "close": 19.389145,
        "direction_boundary": 23.586996,
        "core_momentum": -0.177973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2023-12-29",
        "close": 20.071859,
        "direction_boundary": 23.586996,
        "core_momentum": -0.149029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242363
      },
      {
        "date": "2024-01-05",
        "close": 20.026346,
        "direction_boundary": 24.917089,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2024-01-12",
        "close": 19.935318,
        "direction_boundary": 26.202847,
        "core_momentum": -0.239193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220522
      },
      {
        "date": "2024-01-19",
        "close": 19.525688,
        "direction_boundary": 26.646212,
        "core_momentum": -0.267225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2024-01-26",
        "close": 20.390463,
        "direction_boundary": 26.91223,
        "core_momentum": -0.242335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209397
      },
      {
        "date": "2024-02-02",
        "close": 20.299433,
        "direction_boundary": 25.626474,
        "core_momentum": -0.207873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208114
      },
      {
        "date": "2024-02-09",
        "close": 21.255236,
        "direction_boundary": 25.360453,
        "core_momentum": -0.161875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201552
      },
      {
        "date": "2024-02-16",
        "close": 21.983467,
        "direction_boundary": 25.183107,
        "core_momentum": -0.127055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198113
      },
      {
        "date": "2024-02-23",
        "close": 22.02898,
        "direction_boundary": 25.404791,
        "core_momentum": -0.132881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197505
      },
      {
        "date": "2024-03-01",
        "close": 22.12001,
        "direction_boundary": 25.360453,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183411
      },
      {
        "date": "2024-03-08",
        "close": 22.12001,
        "direction_boundary": 22.345575,
        "core_momentum": -0.010094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182257
      },
      {
        "date": "2024-03-15",
        "close": 21.528322,
        "direction_boundary": 22.744602,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184348
      },
      {
        "date": "2024-03-22",
        "close": 20.663549,
        "direction_boundary": 22.65593,
        "core_momentum": -0.087941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190265
      },
      {
        "date": "2024-03-29",
        "close": 22.165525,
        "direction_boundary": 21.90221,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215696
      },
      {
        "date": "2024-04-05",
        "close": 23.348902,
        "direction_boundary": 21.281498,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215283
      },
      {
        "date": "2024-04-12",
        "close": 22.984785,
        "direction_boundary": 21.591856,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216051
      },
      {
        "date": "2024-04-19",
        "close": 23.713013,
        "direction_boundary": 21.990881,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2024-04-26",
        "close": 24.532276,
        "direction_boundary": 22.567259,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219674
      },
      {
        "date": "2024-05-03",
        "close": 27.081081,
        "direction_boundary": 21.458845,
        "core_momentum": 0.262001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2546
      },
      {
        "date": "2024-05-10",
        "close": 28.309973,
        "direction_boundary": 20.838135,
        "core_momentum": 0.358566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247878
      },
      {
        "date": "2024-05-17",
        "close": 28.401003,
        "direction_boundary": 20.705126,
        "core_momentum": 0.371689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2024-05-24",
        "close": 26.12528,
        "direction_boundary": 20.261761,
        "core_momentum": 0.289388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2024-05-31",
        "close": 25.761162,
        "direction_boundary": 20.882473,
        "core_momentum": 0.233626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2024-06-07",
        "close": 27.126596,
        "direction_boundary": 20.838135,
        "core_momentum": 0.301777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272199
      },
      {
        "date": "2024-06-14",
        "close": 26.170794,
        "direction_boundary": 22.168228,
        "core_momentum": 0.180554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2024-06-21",
        "close": 25.078447,
        "direction_boundary": 21.059818,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2024-06-28",
        "close": 23.75853,
        "direction_boundary": 21.857874,
        "core_momentum": 0.086955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298566
      },
      {
        "date": "2024-07-05",
        "close": 22.529638,
        "direction_boundary": 20.660789,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309666
      },
      {
        "date": "2024-07-12",
        "close": 23.121328,
        "direction_boundary": 21.591856,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31076
      },
      {
        "date": "2024-07-19",
        "close": 22.34775,
        "direction_boundary": 21.237164,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313552
      },
      {
        "date": "2024-07-26",
        "close": 24.610813,
        "direction_boundary": 22.666183,
        "core_momentum": 0.085794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334436
      },
      {
        "date": "2024-08-02",
        "close": 23.47928,
        "direction_boundary": 22.93927,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342536
      },
      {
        "date": "2024-08-09",
        "close": 22.536339,
        "direction_boundary": 21.528322,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343254
      },
      {
        "date": "2024-08-16",
        "close": 22.253454,
        "direction_boundary": 20.663549,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34077
      },
      {
        "date": "2024-08-23",
        "close": 22.630632,
        "direction_boundary": 20.936636,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341521
      },
      {
        "date": "2024-08-30",
        "close": 22.677778,
        "direction_boundary": 22.074495,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341496
      },
      {
        "date": "2024-09-06",
        "close": 23.007809,
        "direction_boundary": 22.393097,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342002
      },
      {
        "date": "2024-09-13",
        "close": 22.677778,
        "direction_boundary": 21.983467,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340329
      },
      {
        "date": "2024-09-20",
        "close": 24.327929,
        "direction_boundary": 22.393097,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347113
      },
      {
        "date": "2024-09-27",
        "close": 28.571173,
        "direction_boundary": 22.438612,
        "core_momentum": 0.273304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399286
      },
      {
        "date": "2024-10-04",
        "close": 32.484386,
        "direction_boundary": 21.346264,
        "core_momentum": 0.521783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428418
      },
      {
        "date": "2024-10-11",
        "close": 30.127029,
        "direction_boundary": 21.118694,
        "core_momentum": 0.426557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444021
      },
      {
        "date": "2024-10-18",
        "close": 29.514116,
        "direction_boundary": 20.663549,
        "core_momentum": 0.428318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444974
      },
      {
        "date": "2024-10-25",
        "close": 28.476879,
        "direction_boundary": 20.936636,
        "core_momentum": 0.360146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447468
      },
      {
        "date": "2024-11-01",
        "close": 26.921022,
        "direction_boundary": 21.164209,
        "core_momentum": 0.272007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434405
      },
      {
        "date": "2024-11-08",
        "close": 26.355257,
        "direction_boundary": 20.299433,
        "core_momentum": 0.298325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430442
      },
      {
        "date": "2024-11-15",
        "close": 26.355257,
        "direction_boundary": 20.572519,
        "core_momentum": 0.28109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430376
      },
      {
        "date": "2024-11-22",
        "close": 25.129431,
        "direction_boundary": 20.845604,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41967
      },
      {
        "date": "2024-11-29",
        "close": 24.940844,
        "direction_boundary": 19.798775,
        "core_momentum": 0.259717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419378
      },
      {
        "date": "2024-12-06",
        "close": 25.836637,
        "direction_boundary": 19.389145,
        "core_momentum": 0.332531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41585
      },
      {
        "date": "2024-12-13",
        "close": 25.64805,
        "direction_boundary": 19.070545,
        "core_momentum": 0.344904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413057
      },
      {
        "date": "2024-12-20",
        "close": 25.270872,
        "direction_boundary": 19.389145,
        "core_momentum": 0.303352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409202
      },
      {
        "date": "2024-12-27",
        "close": 25.600903,
        "direction_boundary": 20.071859,
        "core_momentum": 0.275462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401886
      },
      {
        "date": "2025-01-03",
        "close": 24.7994,
        "direction_boundary": 20.026346,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397007
      },
      {
        "date": "2025-01-10",
        "close": 24.846548,
        "direction_boundary": 19.935318,
        "core_momentum": 0.246358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395712
      },
      {
        "date": "2025-01-17",
        "close": 24.092194,
        "direction_boundary": 19.525688,
        "core_momentum": 0.233872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395142
      },
      {
        "date": "2025-01-24",
        "close": 23.9979,
        "direction_boundary": 20.390463,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371409
      },
      {
        "date": "2025-01-31",
        "close": 24.139341,
        "direction_boundary": 20.299433,
        "core_momentum": 0.189163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365476
      },
      {
        "date": "2025-02-07",
        "close": 23.9979,
        "direction_boundary": 21.255236,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360606
      },
      {
        "date": "2025-02-14",
        "close": 24.516518,
        "direction_boundary": 21.983467,
        "core_momentum": 0.115225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360852
      },
      {
        "date": "2025-02-21",
        "close": 23.573574,
        "direction_boundary": 22.02898,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365129
      },
      {
        "date": "2025-02-28",
        "close": 23.337839,
        "direction_boundary": 22.12001,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365482
      },
      {
        "date": "2025-03-07",
        "close": 24.233635,
        "direction_boundary": 22.12001,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368583
      },
      {
        "date": "2025-03-14",
        "close": 24.940844,
        "direction_boundary": 21.528322,
        "core_momentum": 0.158513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369597
      },
      {
        "date": "2025-03-21",
        "close": 24.280783,
        "direction_boundary": 20.663549,
        "core_momentum": 0.175054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358983
      },
      {
        "date": "2025-03-28",
        "close": 23.290693,
        "direction_boundary": 22.165525,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278258
      },
      {
        "date": "2025-04-04",
        "close": 21.593393,
        "direction_boundary": 23.348902,
        "core_momentum": -0.075186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2025-04-11",
        "close": 20.367569,
        "direction_boundary": 22.984785,
        "core_momentum": -0.113867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2025-04-18",
        "close": 20.414717,
        "direction_boundary": 23.713013,
        "core_momentum": -0.139092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      },
      {
        "date": "2025-04-25",
        "close": 21.074778,
        "direction_boundary": 24.532276,
        "core_momentum": -0.140937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2025-05-02",
        "close": 21.781984,
        "direction_boundary": 27.081081,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2025-05-09",
        "close": 21.4991,
        "direction_boundary": 28.309973,
        "core_momentum": -0.240582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2025-05-16",
        "close": 21.923426,
        "direction_boundary": 28.401003,
        "core_momentum": -0.228076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2025-05-23",
        "close": 22.112015,
        "direction_boundary": 26.12528,
        "core_momentum": -0.153616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2025-05-30",
        "close": 21.687691,
        "direction_boundary": 25.761162,
        "core_momentum": -0.158125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209909
      },
      {
        "date": "2025-06-06",
        "close": 21.923426,
        "direction_boundary": 27.126596,
        "core_momentum": -0.191811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2025-06-13",
        "close": 21.593393,
        "direction_boundary": 26.170794,
        "core_momentum": -0.174905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2025-06-20",
        "close": 21.451954,
        "direction_boundary": 25.078447,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203084
      },
      {
        "date": "2025-06-27",
        "close": 22.223154,
        "direction_boundary": 23.75853,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209586
      },
      {
        "date": "2025-07-04",
        "close": 23.30962,
        "direction_boundary": 22.529638,
        "core_momentum": 0.03462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218413
      },
      {
        "date": "2025-07-11",
        "close": 23.704699,
        "direction_boundary": 23.121328,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21997
      },
      {
        "date": "2025-07-18",
        "close": 24.544239,
        "direction_boundary": 22.34775,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221477
      },
      {
        "date": "2025-07-25",
        "close": 25.383781,
        "direction_boundary": 24.610813,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225982
      },
      {
        "date": "2025-08-01",
        "close": 24.001005,
        "direction_boundary": 23.47928,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23982
      },
      {
        "date": "2025-08-08",
        "close": 24.554117,
        "direction_boundary": 22.536339,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241754
      },
      {
        "date": "2025-08-15",
        "close": 25.067717,
        "direction_boundary": 22.253454,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241641
      },
      {
        "date": "2025-08-22",
        "close": 25.107225,
        "direction_boundary": 22.630632,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23463
      },
      {
        "date": "2025-08-29",
        "close": 25.917137,
        "direction_boundary": 22.677778,
        "core_momentum": 0.142843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2025-09-05",
        "close": 25.423288,
        "direction_boundary": 23.007809,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2025-09-12",
        "close": 25.265257,
        "direction_boundary": 22.677778,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231265
      },
      {
        "date": "2025-09-19",
        "close": 26.628277,
        "direction_boundary": 24.327929,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2025-09-26",
        "close": 24.534363,
        "direction_boundary": 28.571173,
        "core_momentum": -0.14129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25946
      },
      {
        "date": "2025-10-03",
        "close": 25.443043,
        "direction_boundary": 32.484386,
        "core_momentum": -0.216761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238017
      },
      {
        "date": "2025-10-10",
        "close": 25.107225,
        "direction_boundary": 30.127029,
        "core_momentum": -0.166621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221082
      },
      {
        "date": "2025-10-17",
        "close": 23.66519,
        "direction_boundary": 29.514116,
        "core_momentum": -0.198174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239899
      },
      {
        "date": "2025-10-24",
        "close": 25.26,
        "direction_boundary": 28.476879,
        "core_momentum": -0.112965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251373
      },
      {
        "date": "2025-10-31",
        "close": 25.24,
        "direction_boundary": 26.921022,
        "core_momentum": -0.062443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248726
      },
      {
        "date": "2025-11-07",
        "close": 25.82,
        "direction_boundary": 26.355257,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248285
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "direction_boundary": 26.355257,
        "core_momentum": -0.005891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247882
      },
      {
        "date": "2025-11-21",
        "close": 25.58,
        "direction_boundary": 25.129431,
        "core_momentum": 0.01793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251507
      },
      {
        "date": "2025-11-28",
        "close": 26.58,
        "direction_boundary": 24.940844,
        "core_momentum": 0.065722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2025-12-05",
        "close": 27.059999,
        "direction_boundary": 25.836637,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253135
      },
      {
        "date": "2025-12-12",
        "close": 26.52,
        "direction_boundary": 25.64805,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254144
      },
      {
        "date": "2025-12-19",
        "close": 26.26,
        "direction_boundary": 25.270872,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254559
      },
      {
        "date": "2025-12-26",
        "close": 25.360001,
        "direction_boundary": 25.600903,
        "core_momentum": -0.00941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257958
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "direction_boundary": 24.7994,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250643
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "direction_boundary": 24.846548,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2026-01-16",
        "close": 26.48,
        "direction_boundary": 24.092194,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "direction_boundary": 23.9979,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24738
      },
      {
        "date": "2026-01-30",
        "close": 25.799999,
        "direction_boundary": 24.139341,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233626
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "direction_boundary": 23.9979,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2026-02-13",
        "close": 27.059999,
        "direction_boundary": 24.516518,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2026-02-20",
        "close": 26.98,
        "direction_boundary": 23.573574,
        "core_momentum": 0.144502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237189
      },
      {
        "date": "2026-02-27",
        "close": 26.68,
        "direction_boundary": 23.337839,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23415
      },
      {
        "date": "2026-03-06",
        "close": 25.02,
        "direction_boundary": 24.233635,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249768
      },
      {
        "date": "2026-03-13",
        "close": 25.059999,
        "direction_boundary": 24.940844,
        "core_momentum": 0.004778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249652
      },
      {
        "date": "2026-03-20",
        "close": 24.360001,
        "direction_boundary": 24.280783,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240427
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "direction_boundary": 23.290693,
        "core_momentum": -0.060569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2026-04-03",
        "close": 20.440001,
        "direction_boundary": 21.593393,
        "core_momentum": -0.053414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2026-04-10",
        "close": 20.860001,
        "direction_boundary": 20.367569,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269283
      },
      {
        "date": "2026-04-17",
        "close": 20.98,
        "direction_boundary": 20.414717,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259051
      },
      {
        "date": "2026-04-24",
        "close": 20.76,
        "direction_boundary": 21.074778,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2026-05-01",
        "close": 21.92,
        "direction_boundary": 21.781984,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253614
      },
      {
        "date": "2026-05-08",
        "close": 21.639999,
        "direction_boundary": 21.4991,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250498
      },
      {
        "date": "2026-05-15",
        "close": 21.040001,
        "direction_boundary": 21.923426,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2026-05-22",
        "close": 19.98,
        "direction_boundary": 22.112015,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "direction_boundary": 21.687691,
        "core_momentum": -0.091651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247094
      },
      {
        "date": "2026-06-05",
        "close": 20.98,
        "direction_boundary": 21.923426,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2026-06-12",
        "close": 21.559999,
        "direction_boundary": 21.593393,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269479
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "direction_boundary": 21.451954,
        "core_momentum": -0.04997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2026-06-26",
        "close": 19.700001,
        "direction_boundary": 22.223154,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277531
      },
      {
        "date": "2026-07-03",
        "close": 19.77998,
        "direction_boundary": 23.30962,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2026-07-10",
        "close": 19.226294,
        "direction_boundary": 23.704699,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273983
      },
      {
        "date": "2026-07-17",
        "close": 20.085464,
        "direction_boundary": 24.544239,
        "core_momentum": -0.181663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2026-07-24",
        "close": 20.333668,
        "direction_boundary": 25.383781,
        "core_momentum": -0.19895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2026-07-31",
        "close": 21.57469,
        "direction_boundary": 24.001005,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "direction_boundary": 24.554117,
        "core_momentum": -0.145561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.663549,
        "volume": 82277226
      },
      {
        "date": "2023-08-25",
        "close": 20.936636,
        "volume": 53577946
      },
      {
        "date": "2023-09-01",
        "close": 22.074495,
        "volume": 32426414
      },
      {
        "date": "2023-09-08",
        "close": 22.393097,
        "volume": 33417653
      },
      {
        "date": "2023-09-15",
        "close": 21.983467,
        "volume": 40067114
      },
      {
        "date": "2023-09-22",
        "close": 22.393097,
        "volume": 30418019
      },
      {
        "date": "2023-09-29",
        "close": 22.438612,
        "volume": 35073946
      },
      {
        "date": "2023-10-06",
        "close": 21.346264,
        "volume": 16114518
      },
      {
        "date": "2023-10-13",
        "close": 21.118694,
        "volume": 26485226
      },
      {
        "date": "2023-10-20",
        "close": 20.663549,
        "volume": 30330095
      },
      {
        "date": "2023-10-27",
        "close": 20.936636,
        "volume": 29082571
      },
      {
        "date": "2023-11-03",
        "close": 21.164209,
        "volume": 37901421
      },
      {
        "date": "2023-11-10",
        "close": 20.299433,
        "volume": 44220504
      },
      {
        "date": "2023-11-17",
        "close": 20.572519,
        "volume": 30239207
      },
      {
        "date": "2023-11-24",
        "close": 20.845604,
        "volume": 29151589
      },
      {
        "date": "2023-12-01",
        "close": 19.798775,
        "volume": 50605888
      },
      {
        "date": "2023-12-08",
        "close": 19.389145,
        "volume": 36405995
      },
      {
        "date": "2023-12-15",
        "close": 19.070545,
        "volume": 58348871
      },
      {
        "date": "2023-12-22",
        "close": 19.389145,
        "volume": 50839512
      },
      {
        "date": "2023-12-29",
        "close": 20.071859,
        "volume": 21723021
      },
      {
        "date": "2024-01-05",
        "close": 20.026346,
        "volume": 22819329
      },
      {
        "date": "2024-01-12",
        "close": 19.935318,
        "volume": 34815936
      },
      {
        "date": "2024-01-19",
        "close": 19.525688,
        "volume": 38738574
      },
      {
        "date": "2024-01-26",
        "close": 20.390463,
        "volume": 53496718
      },
      {
        "date": "2024-02-02",
        "close": 20.299433,
        "volume": 62550077
      },
      {
        "date": "2024-02-09",
        "close": 21.255236,
        "volume": 47435835
      },
      {
        "date": "2024-02-16",
        "close": 21.983467,
        "volume": 11318307
      },
      {
        "date": "2024-02-23",
        "close": 22.02898,
        "volume": 34647632
      },
      {
        "date": "2024-03-01",
        "close": 22.12001,
        "volume": 52464300
      },
      {
        "date": "2024-03-08",
        "close": 22.12001,
        "volume": 40243230
      },
      {
        "date": "2024-03-15",
        "close": 21.528322,
        "volume": 147656765
      },
      {
        "date": "2024-03-22",
        "close": 20.663549,
        "volume": 55601144
      },
      {
        "date": "2024-03-29",
        "close": 22.165525,
        "volume": 74323666
      },
      {
        "date": "2024-04-05",
        "close": 23.348902,
        "volume": 43923478
      },
      {
        "date": "2024-04-12",
        "close": 22.984785,
        "volume": 54289925
      },
      {
        "date": "2024-04-19",
        "close": 23.713013,
        "volume": 68182711
      },
      {
        "date": "2024-04-26",
        "close": 24.532276,
        "volume": 51487863
      },
      {
        "date": "2024-05-03",
        "close": 27.081081,
        "volume": 62575905
      },
      {
        "date": "2024-05-10",
        "close": 28.309973,
        "volume": 81726892
      },
      {
        "date": "2024-05-17",
        "close": 28.401003,
        "volume": 48394565
      },
      {
        "date": "2024-05-24",
        "close": 26.12528,
        "volume": 64027070
      },
      {
        "date": "2024-05-31",
        "close": 25.761162,
        "volume": 53337399
      },
      {
        "date": "2024-06-07",
        "close": 27.126596,
        "volume": 61756676
      },
      {
        "date": "2024-06-14",
        "close": 26.170794,
        "volume": 51193598
      },
      {
        "date": "2024-06-21",
        "close": 25.078447,
        "volume": 43300561
      },
      {
        "date": "2024-06-28",
        "close": 23.75853,
        "volume": 57572521
      },
      {
        "date": "2024-07-05",
        "close": 22.529638,
        "volume": 60269473
      },
      {
        "date": "2024-07-12",
        "close": 23.121328,
        "volume": 49937109
      },
      {
        "date": "2024-07-19",
        "close": 22.34775,
        "volume": 58381103
      },
      {
        "date": "2024-07-26",
        "close": 24.610813,
        "volume": 115563819
      },
      {
        "date": "2024-08-02",
        "close": 23.47928,
        "volume": 77433757
      },
      {
        "date": "2024-08-09",
        "close": 22.536339,
        "volume": 59697995
      },
      {
        "date": "2024-08-16",
        "close": 22.253454,
        "volume": 44899214
      },
      {
        "date": "2024-08-23",
        "close": 22.630632,
        "volume": 64167740
      },
      {
        "date": "2024-08-30",
        "close": 22.677778,
        "volume": 74833712
      },
      {
        "date": "2024-09-06",
        "close": 23.007809,
        "volume": 43721250
      },
      {
        "date": "2024-09-13",
        "close": 22.677778,
        "volume": 75194360
      },
      {
        "date": "2024-09-20",
        "close": 24.327929,
        "volume": 68145958
      },
      {
        "date": "2024-09-27",
        "close": 28.571173,
        "volume": 132702195
      },
      {
        "date": "2024-10-04",
        "close": 32.484386,
        "volume": 100605424
      },
      {
        "date": "2024-10-11",
        "close": 30.127029,
        "volume": 131957433
      },
      {
        "date": "2024-10-18",
        "close": 29.514116,
        "volume": 106636378
      },
      {
        "date": "2024-10-25",
        "close": 28.476879,
        "volume": 75117711
      },
      {
        "date": "2024-11-01",
        "close": 26.921022,
        "volume": 71914790
      },
      {
        "date": "2024-11-08",
        "close": 26.355257,
        "volume": 70450303
      },
      {
        "date": "2024-11-15",
        "close": 26.355257,
        "volume": 97003493
      },
      {
        "date": "2024-11-22",
        "close": 25.129431,
        "volume": 36764654
      },
      {
        "date": "2024-11-29",
        "close": 24.940844,
        "volume": 54275445
      },
      {
        "date": "2024-12-06",
        "close": 25.836637,
        "volume": 59923594
      },
      {
        "date": "2024-12-13",
        "close": 25.64805,
        "volume": 80461954
      },
      {
        "date": "2024-12-20",
        "close": 25.270872,
        "volume": 36481273
      },
      {
        "date": "2024-12-27",
        "close": 25.600903,
        "volume": 17591804
      },
      {
        "date": "2025-01-03",
        "close": 24.7994,
        "volume": 38496823
      },
      {
        "date": "2025-01-10",
        "close": 24.846548,
        "volume": 60686531
      },
      {
        "date": "2025-01-17",
        "close": 24.092194,
        "volume": 76765169
      },
      {
        "date": "2025-01-24",
        "close": 23.9979,
        "volume": 62214224
      },
      {
        "date": "2025-01-31",
        "close": 24.139341,
        "volume": 12408820
      },
      {
        "date": "2025-02-07",
        "close": 23.9979,
        "volume": 67517046
      },
      {
        "date": "2025-02-14",
        "close": 24.516518,
        "volume": 98662009
      },
      {
        "date": "2025-02-21",
        "close": 23.573574,
        "volume": 94355039
      },
      {
        "date": "2025-02-28",
        "close": 23.337839,
        "volume": 128723170
      },
      {
        "date": "2025-03-07",
        "close": 24.233635,
        "volume": 106986419
      },
      {
        "date": "2025-03-14",
        "close": 24.940844,
        "volume": 105392005
      },
      {
        "date": "2025-03-21",
        "close": 24.280783,
        "volume": 114318931
      },
      {
        "date": "2025-03-28",
        "close": 23.290693,
        "volume": 123308658
      },
      {
        "date": "2025-04-04",
        "close": 21.593393,
        "volume": 134098602
      },
      {
        "date": "2025-04-11",
        "close": 20.367569,
        "volume": 306550582
      },
      {
        "date": "2025-04-18",
        "close": 20.414717,
        "volume": 82925465
      },
      {
        "date": "2025-04-25",
        "close": 21.074778,
        "volume": 69086939
      },
      {
        "date": "2025-05-02",
        "close": 21.781984,
        "volume": 47610219
      },
      {
        "date": "2025-05-09",
        "close": 21.4991,
        "volume": 61100163
      },
      {
        "date": "2025-05-16",
        "close": 21.923426,
        "volume": 116038697
      },
      {
        "date": "2025-05-23",
        "close": 22.112015,
        "volume": 78734488
      },
      {
        "date": "2025-05-30",
        "close": 21.687691,
        "volume": 111908589
      },
      {
        "date": "2025-06-06",
        "close": 21.923426,
        "volume": 123010123
      },
      {
        "date": "2025-06-13",
        "close": 21.593393,
        "volume": 92665989
      },
      {
        "date": "2025-06-20",
        "close": 21.451954,
        "volume": 70591139
      },
      {
        "date": "2025-06-27",
        "close": 22.223154,
        "volume": 78663353
      },
      {
        "date": "2025-07-04",
        "close": 23.30962,
        "volume": 70964397
      },
      {
        "date": "2025-07-11",
        "close": 23.704699,
        "volume": 81901351
      },
      {
        "date": "2025-07-18",
        "close": 24.544239,
        "volume": 77622779
      },
      {
        "date": "2025-07-25",
        "close": 25.383781,
        "volume": 88865127
      },
      {
        "date": "2025-08-01",
        "close": 24.001005,
        "volume": 72130104
      },
      {
        "date": "2025-08-08",
        "close": 24.554117,
        "volume": 46515264
      },
      {
        "date": "2025-08-15",
        "close": 25.067717,
        "volume": 69276332
      },
      {
        "date": "2025-08-22",
        "close": 25.107225,
        "volume": 79851443
      },
      {
        "date": "2025-08-29",
        "close": 25.917137,
        "volume": 95138461
      },
      {
        "date": "2025-09-05",
        "close": 25.423288,
        "volume": 112940561
      },
      {
        "date": "2025-09-12",
        "close": 25.265257,
        "volume": 87270726
      },
      {
        "date": "2025-09-19",
        "close": 26.628277,
        "volume": 116584593
      },
      {
        "date": "2025-09-26",
        "close": 24.534363,
        "volume": 96678521
      },
      {
        "date": "2025-10-03",
        "close": 25.443043,
        "volume": 44876350
      },
      {
        "date": "2025-10-10",
        "close": 25.107225,
        "volume": 42737703
      },
      {
        "date": "2025-10-17",
        "close": 23.66519,
        "volume": 90691572
      },
      {
        "date": "2025-10-24",
        "close": 25.26,
        "volume": 60206242
      },
      {
        "date": "2025-10-31",
        "close": 25.24,
        "volume": 70612577
      },
      {
        "date": "2025-11-07",
        "close": 25.82,
        "volume": 76460383
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "volume": 98745861
      },
      {
        "date": "2025-11-21",
        "close": 25.58,
        "volume": 61781360
      },
      {
        "date": "2025-11-28",
        "close": 26.58,
        "volume": 62235490
      },
      {
        "date": "2025-12-05",
        "close": 27.059999,
        "volume": 59514875
      },
      {
        "date": "2025-12-12",
        "close": 26.52,
        "volume": 82643973
      },
      {
        "date": "2025-12-19",
        "close": 26.26,
        "volume": 66417108
      },
      {
        "date": "2025-12-26",
        "close": 25.360001,
        "volume": 24962401
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "volume": 44777592
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "volume": 74009224
      },
      {
        "date": "2026-01-16",
        "close": 26.48,
        "volume": 74134221
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "volume": 74065802
      },
      {
        "date": "2026-01-30",
        "close": 25.799999,
        "volume": 67916787
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "volume": 74320505
      },
      {
        "date": "2026-02-13",
        "close": 27.059999,
        "volume": 54024646
      },
      {
        "date": "2026-02-20",
        "close": 26.98,
        "volume": 7239396
      },
      {
        "date": "2026-02-27",
        "close": 26.68,
        "volume": 76247050
      },
      {
        "date": "2026-03-06",
        "close": 25.02,
        "volume": 73952434
      },
      {
        "date": "2026-03-13",
        "close": 25.059999,
        "volume": 55272098
      },
      {
        "date": "2026-03-20",
        "close": 24.360001,
        "volume": 57142804
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "volume": 154376865
      },
      {
        "date": "2026-04-03",
        "close": 20.440001,
        "volume": 131115127
      },
      {
        "date": "2026-04-10",
        "close": 20.860001,
        "volume": 57554626
      },
      {
        "date": "2026-04-17",
        "close": 20.98,
        "volume": 77976180
      },
      {
        "date": "2026-04-24",
        "close": 20.76,
        "volume": 103947012
      },
      {
        "date": "2026-05-01",
        "close": 21.92,
        "volume": 113137529
      },
      {
        "date": "2026-05-08",
        "close": 21.639999,
        "volume": 70748349
      },
      {
        "date": "2026-05-15",
        "close": 21.040001,
        "volume": 78850137
      },
      {
        "date": "2026-05-22",
        "close": 19.98,
        "volume": 82731990
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "volume": 122642692
      },
      {
        "date": "2026-06-05",
        "close": 20.98,
        "volume": 48639498
      },
      {
        "date": "2026-06-12",
        "close": 21.559999,
        "volume": 28948538
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "volume": 64312204
      },
      {
        "date": "2026-06-26",
        "close": 19.700001,
        "volume": 13960440
      },
      {
        "date": "2026-07-03",
        "close": 19.77998,
        "volume": 13395325
      },
      {
        "date": "2026-07-10",
        "close": 19.226294,
        "volume": 69755168
      },
      {
        "date": "2026-07-17",
        "close": 20.085464,
        "volume": 62511215
      },
      {
        "date": "2026-07-24",
        "close": 20.333668,
        "volume": 55408793
      },
      {
        "date": "2026-07-31",
        "close": 21.57469,
        "volume": 90310426
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "volume": 45435814
      }
    ],
    "sharemaestro_context": {
      "trend": 22.468003,
      "fair_value": 23.448628,
      "market_activity": -40.634002,
      "market_dynamics": 0.420002,
      "relative_strength": -11.604538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011185,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016662,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.005397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088362,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.098225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.050762
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.029165
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.142373
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.06789
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.026583
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.037154
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.065813
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005753
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.012774
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.002852
      }
    ]
  }
}