{
  "ticker": {
    "uuid": "f00e6e93-9a00-4154-89a1-1c900abefc33",
    "symbol": "6199",
    "name": "TienPin United Enterprise CO., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 99.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.5,
    "boundary_margin": -0.050718,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391974,
    "volatility_stability": 0.7042,
    "risk_context": 0.2551,
    "current_regime": {
      "move": -0.008,
      "interruption": 0.033333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.805,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093903
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "direction_boundary": 26.65,
        "core_momentum": -0.358349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111975
      },
      {
        "date": "2023-08-25",
        "close": 16.85,
        "direction_boundary": 27.9,
        "core_momentum": -0.396057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111638
      },
      {
        "date": "2023-09-01",
        "close": 16.950001,
        "direction_boundary": 29.5,
        "core_momentum": -0.425424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109832
      },
      {
        "date": "2023-09-08",
        "close": 17.700001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2023-09-15",
        "close": 18.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131569
      },
      {
        "date": "2023-09-22",
        "close": 17.75,
        "direction_boundary": 26.4,
        "core_momentum": -0.327652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 23.5,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1343
      },
      {
        "date": "2023-10-06",
        "close": 18.1,
        "direction_boundary": 18.85,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140561
      },
      {
        "date": "2023-10-13",
        "close": 17.950001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140898
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "direction_boundary": 16.65,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141419
      },
      {
        "date": "2023-10-27",
        "close": 18.25,
        "direction_boundary": 17.4,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2023-11-10",
        "close": 18.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2023-11-17",
        "close": 19.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2023-11-24",
        "close": 19.4,
        "direction_boundary": 16.15,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "direction_boundary": 16.200001,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2023-12-08",
        "close": 25.5,
        "direction_boundary": 18.049999,
        "core_momentum": 0.412742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403598
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "direction_boundary": 17.9,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2023-12-22",
        "close": 26.9,
        "direction_boundary": 18.4,
        "core_momentum": 0.461957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403083
      },
      {
        "date": "2023-12-29",
        "close": 28.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.642045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408863
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.627118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40941
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417492
      },
      {
        "date": "2024-01-19",
        "close": 27.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418631
      },
      {
        "date": "2024-01-26",
        "close": 28.6,
        "direction_boundary": 17.700001,
        "core_momentum": 0.615819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412279
      },
      {
        "date": "2024-02-02",
        "close": 27.85,
        "direction_boundary": 18.65,
        "core_momentum": 0.493298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "direction_boundary": 18.549999,
        "core_momentum": 0.644205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429083
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421922
      },
      {
        "date": "2024-02-23",
        "close": 29.35,
        "direction_boundary": 18.299999,
        "core_momentum": 0.603825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423274
      },
      {
        "date": "2024-03-01",
        "close": 28.700001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427141
      },
      {
        "date": "2024-03-08",
        "close": 27.799999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.498652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2024-03-15",
        "close": 30.15,
        "direction_boundary": 18.65,
        "core_momentum": 0.616622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440689
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "direction_boundary": 18.6,
        "core_momentum": 0.510753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455144
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "direction_boundary": 18.6,
        "core_momentum": 0.594086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456165
      },
      {
        "date": "2024-04-05",
        "close": 27.75,
        "direction_boundary": 18.65,
        "core_momentum": 0.487936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471346
      },
      {
        "date": "2024-04-12",
        "close": 24.049999,
        "direction_boundary": 18.65,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520046
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.210243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531793
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.763085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716407
      },
      {
        "date": "2024-05-03",
        "close": 29.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729194
      },
      {
        "date": "2024-05-10",
        "close": 28.450001,
        "direction_boundary": 18.4,
        "core_momentum": 0.546196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732512
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.654795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734896
      },
      {
        "date": "2024-05-24",
        "close": 30.049999,
        "direction_boundary": 18.5,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735499
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "direction_boundary": 18.35,
        "core_momentum": 0.634877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735578
      },
      {
        "date": "2024-06-07",
        "close": 29.1,
        "direction_boundary": 18.5,
        "core_momentum": 0.572973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637735
      },
      {
        "date": "2024-06-14",
        "close": 29.1,
        "direction_boundary": 18.35,
        "core_momentum": 0.585831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637225
      },
      {
        "date": "2024-06-21",
        "close": 28.85,
        "direction_boundary": 18.4,
        "core_momentum": 0.567935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636329
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636737
      },
      {
        "date": "2024-07-05",
        "close": 26.35,
        "direction_boundary": 18.25,
        "core_momentum": 0.443836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637035
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "direction_boundary": 18.1,
        "core_momentum": 0.535912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638658
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.583562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640741
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652889
      },
      {
        "date": "2024-08-02",
        "close": 48.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 1.723164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859221
      },
      {
        "date": "2024-08-09",
        "close": 60.599998,
        "direction_boundary": 17.9,
        "core_momentum": 2.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901912
      },
      {
        "date": "2024-08-16",
        "close": 62.0,
        "direction_boundary": 17.1,
        "core_momentum": 2.625731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899814
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "direction_boundary": 16.85,
        "core_momentum": 2.560831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901145
      },
      {
        "date": "2024-08-30",
        "close": 56.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 2.321534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907507
      },
      {
        "date": "2024-09-06",
        "close": 60.700001,
        "direction_boundary": 17.700001,
        "core_momentum": 2.429378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906023
      },
      {
        "date": "2024-09-13",
        "close": 58.900002,
        "direction_boundary": 18.1,
        "core_momentum": 2.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906605
      },
      {
        "date": "2024-09-20",
        "close": 58.5,
        "direction_boundary": 17.75,
        "core_momentum": 2.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897355
      },
      {
        "date": "2024-09-27",
        "close": 56.5,
        "direction_boundary": 17.6,
        "core_momentum": 2.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90071
      },
      {
        "date": "2024-10-04",
        "close": 54.599998,
        "direction_boundary": 18.1,
        "core_momentum": 2.016574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895317
      },
      {
        "date": "2024-10-11",
        "close": 49.950001,
        "direction_boundary": 17.950001,
        "core_momentum": 1.78273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877853
      },
      {
        "date": "2024-10-18",
        "close": 55.299999,
        "direction_boundary": 18.1,
        "core_momentum": 2.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872027
      },
      {
        "date": "2024-10-25",
        "close": 68.699997,
        "direction_boundary": 18.25,
        "core_momentum": 2.764383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787996
      },
      {
        "date": "2024-11-01",
        "close": 68.599998,
        "direction_boundary": 18.9,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774173
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "direction_boundary": 18.700001,
        "core_momentum": 2.850267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767404
      },
      {
        "date": "2024-11-15",
        "close": 81.199997,
        "direction_boundary": 19.200001,
        "core_momentum": 3.229166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775738
      },
      {
        "date": "2024-11-22",
        "close": 87.300003,
        "direction_boundary": 19.4,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774579
      },
      {
        "date": "2024-11-29",
        "close": 92.599998,
        "direction_boundary": 19.4,
        "core_momentum": 3.773196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772456
      },
      {
        "date": "2024-12-06",
        "close": 115.0,
        "direction_boundary": 25.5,
        "core_momentum": 3.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800723
      },
      {
        "date": "2024-12-13",
        "close": 112.0,
        "direction_boundary": 26.1,
        "core_momentum": 3.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80504
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "direction_boundary": 26.9,
        "core_momentum": 3.423792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800352
      },
      {
        "date": "2024-12-27",
        "close": 127.5,
        "direction_boundary": 28.9,
        "core_momentum": 3.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778808
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "direction_boundary": 28.799999,
        "core_momentum": 3.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773238
      },
      {
        "date": "2025-01-10",
        "close": 125.5,
        "direction_boundary": 27.5,
        "core_momentum": 3.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784753
      },
      {
        "date": "2025-01-17",
        "close": 127.0,
        "direction_boundary": 27.299999,
        "core_momentum": 3.652015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786954
      },
      {
        "date": "2025-01-24",
        "close": 132.0,
        "direction_boundary": 28.6,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784613
      },
      {
        "date": "2025-02-07",
        "close": 134.5,
        "direction_boundary": 27.85,
        "core_momentum": 3.829443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595146
      },
      {
        "date": "2025-02-14",
        "close": 117.0,
        "direction_boundary": 30.5,
        "core_momentum": 2.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579612
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604625
      },
      {
        "date": "2025-02-28",
        "close": 106.0,
        "direction_boundary": 29.35,
        "core_momentum": 2.611584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600527
      },
      {
        "date": "2025-03-07",
        "close": 105.5,
        "direction_boundary": 28.700001,
        "core_momentum": 2.675958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589194
      },
      {
        "date": "2025-03-14",
        "close": 102.5,
        "direction_boundary": 27.799999,
        "core_momentum": 2.68705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588823
      },
      {
        "date": "2025-03-21",
        "close": 102.5,
        "direction_boundary": 30.15,
        "core_momentum": 2.399668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585153
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "direction_boundary": 28.1,
        "core_momentum": 3.55516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646125
      },
      {
        "date": "2025-04-04",
        "close": 138.0,
        "direction_boundary": 29.65,
        "core_momentum": 3.6543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642022
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "direction_boundary": 27.75,
        "core_momentum": 2.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74537
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 24.049999,
        "core_momentum": 3.490645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72786
      },
      {
        "date": "2025-04-25",
        "close": 107.5,
        "direction_boundary": 22.450001,
        "core_momentum": 3.788418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721712
      },
      {
        "date": "2025-05-02",
        "close": 111.5,
        "direction_boundary": 32.0,
        "core_momentum": 2.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667329
      },
      {
        "date": "2025-05-09",
        "close": 109.5,
        "direction_boundary": 29.6,
        "core_momentum": 2.699324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668729
      },
      {
        "date": "2025-05-16",
        "close": 108.5,
        "direction_boundary": 28.450001,
        "core_momentum": 2.813708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66826
      },
      {
        "date": "2025-05-23",
        "close": 122.0,
        "direction_boundary": 30.200001,
        "core_momentum": 3.039735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667341
      },
      {
        "date": "2025-05-30",
        "close": 109.5,
        "direction_boundary": 30.049999,
        "core_momentum": 2.643927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683389
      },
      {
        "date": "2025-06-06",
        "close": 102.5,
        "direction_boundary": 30.0,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686991
      },
      {
        "date": "2025-06-13",
        "close": 100.5,
        "direction_boundary": 29.1,
        "core_momentum": 2.453608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615029
      },
      {
        "date": "2025-06-20",
        "close": 98.900002,
        "direction_boundary": 29.1,
        "core_momentum": 2.398625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61448
      },
      {
        "date": "2025-06-27",
        "close": 102.5,
        "direction_boundary": 28.85,
        "core_momentum": 2.55286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610138
      },
      {
        "date": "2025-07-04",
        "close": 100.5,
        "direction_boundary": 26.799999,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600735
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "direction_boundary": 26.35,
        "core_momentum": 2.908918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601267
      },
      {
        "date": "2025-07-18",
        "close": 108.5,
        "direction_boundary": 27.799999,
        "core_momentum": 2.902878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605799
      },
      {
        "date": "2025-07-25",
        "close": 101.5,
        "direction_boundary": 28.9,
        "core_momentum": 2.512111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611041
      },
      {
        "date": "2025-08-01",
        "close": 100.5,
        "direction_boundary": 32.0,
        "core_momentum": 2.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607232
      },
      {
        "date": "2025-08-08",
        "close": 104.5,
        "direction_boundary": 48.200001,
        "core_momentum": 1.16805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609829
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 60.599998,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584493
      },
      {
        "date": "2025-08-22",
        "close": 98.800003,
        "direction_boundary": 62.0,
        "core_momentum": 0.593548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56913
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580514
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "direction_boundary": 56.299999,
        "core_momentum": 1.184725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611545
      },
      {
        "date": "2025-09-12",
        "close": 110.5,
        "direction_boundary": 60.700001,
        "core_momentum": 0.820428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629818
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "direction_boundary": 58.900002,
        "core_momentum": 0.731749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640247
      },
      {
        "date": "2025-09-26",
        "close": 102.5,
        "direction_boundary": 58.5,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554484
      },
      {
        "date": "2025-10-03",
        "close": 101.5,
        "direction_boundary": 56.5,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541171
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "direction_boundary": 54.599998,
        "core_momentum": 0.849817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423861
      },
      {
        "date": "2025-10-17",
        "close": 91.800003,
        "direction_boundary": 49.950001,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442962
      },
      {
        "date": "2025-10-24",
        "close": 89.900002,
        "direction_boundary": 55.299999,
        "core_momentum": 0.625678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443418
      },
      {
        "date": "2025-10-31",
        "close": 94.0,
        "direction_boundary": 68.699997,
        "core_momentum": 0.368268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445135
      },
      {
        "date": "2025-11-07",
        "close": 96.400002,
        "direction_boundary": 68.599998,
        "core_momentum": 0.405248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446939
      },
      {
        "date": "2025-11-14",
        "close": 85.300003,
        "direction_boundary": 72.0,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475724
      },
      {
        "date": "2025-11-21",
        "close": 80.300003,
        "direction_boundary": 81.199997,
        "core_momentum": -0.011084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443961
      },
      {
        "date": "2025-11-28",
        "close": 92.5,
        "direction_boundary": 87.300003,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47435
      },
      {
        "date": "2025-12-05",
        "close": 95.900002,
        "direction_boundary": 92.599998,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469824
      },
      {
        "date": "2025-12-12",
        "close": 95.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46929
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47105
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478345
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 127.5,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478822
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478041
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "direction_boundary": 125.5,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485719
      },
      {
        "date": "2026-01-23",
        "close": 109.5,
        "direction_boundary": 127.0,
        "core_momentum": -0.137795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4833
      },
      {
        "date": "2026-01-30",
        "close": 96.099998,
        "direction_boundary": 132.0,
        "core_momentum": -0.27197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517446
      },
      {
        "date": "2026-02-06",
        "close": 96.199997,
        "direction_boundary": 134.5,
        "core_momentum": -0.284758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514134
      },
      {
        "date": "2026-02-13",
        "close": 96.400002,
        "direction_boundary": 117.0,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508889
      },
      {
        "date": "2026-02-27",
        "close": 97.900002,
        "direction_boundary": 106.0,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509396
      },
      {
        "date": "2026-03-06",
        "close": 95.300003,
        "direction_boundary": 106.0,
        "core_momentum": -0.100943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497187
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "direction_boundary": 105.5,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2026-03-20",
        "close": 103.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452772
      },
      {
        "date": "2026-03-27",
        "close": 109.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444455
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446433
      },
      {
        "date": "2026-04-10",
        "close": 110.5,
        "direction_boundary": 138.0,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449555
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450152
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46895
      },
      {
        "date": "2026-05-01",
        "close": 89.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492085
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "direction_boundary": 111.5,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499608
      },
      {
        "date": "2026-05-15",
        "close": 97.400002,
        "direction_boundary": 109.5,
        "core_momentum": -0.110502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498781
      },
      {
        "date": "2026-05-22",
        "close": 99.300003,
        "direction_boundary": 108.5,
        "core_momentum": -0.084793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466723
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475755
      },
      {
        "date": "2026-06-05",
        "close": 90.099998,
        "direction_boundary": 109.5,
        "core_momentum": -0.177169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433222
      },
      {
        "date": "2026-06-12",
        "close": 96.699997,
        "direction_boundary": 102.5,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441722
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445469
      },
      {
        "date": "2026-06-26",
        "close": 99.5,
        "direction_boundary": 98.900002,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444104
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441113
      },
      {
        "date": "2026-07-10",
        "close": 105.5,
        "direction_boundary": 100.5,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439265
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445201
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "direction_boundary": 108.5,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431476
      },
      {
        "date": "2026-07-31",
        "close": 99.900002,
        "direction_boundary": 101.5,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426413
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389317
      },
      {
        "date": "2026-08-14",
        "close": 99.199997,
        "direction_boundary": 104.5,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.9,
        "volume": 14000
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 16.85,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 16.950001,
        "volume": 40000
      },
      {
        "date": "2023-09-08",
        "close": 17.700001,
        "volume": 305000
      },
      {
        "date": "2023-09-15",
        "close": 18.1,
        "volume": 86000
      },
      {
        "date": "2023-09-22",
        "close": 17.75,
        "volume": 37000
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 18.1,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 17.950001,
        "volume": 18000
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "volume": 68000
      },
      {
        "date": "2023-10-27",
        "close": 18.25,
        "volume": 58000
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "volume": 91000
      },
      {
        "date": "2023-11-10",
        "close": 18.700001,
        "volume": 117000
      },
      {
        "date": "2023-11-17",
        "close": 19.200001,
        "volume": 65000
      },
      {
        "date": "2023-11-24",
        "close": 19.4,
        "volume": 86000
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "volume": 59000
      },
      {
        "date": "2023-12-08",
        "close": 25.5,
        "volume": 416000
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "volume": 153000
      },
      {
        "date": "2023-12-22",
        "close": 26.9,
        "volume": 85000
      },
      {
        "date": "2023-12-29",
        "close": 28.9,
        "volume": 103000
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 27.299999,
        "volume": 21000
      },
      {
        "date": "2024-01-26",
        "close": 28.6,
        "volume": 62000
      },
      {
        "date": "2024-02-02",
        "close": 27.85,
        "volume": 33000
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "volume": 76000
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 29.35,
        "volume": 104000
      },
      {
        "date": "2024-03-01",
        "close": 28.700001,
        "volume": 46000
      },
      {
        "date": "2024-03-08",
        "close": 27.799999,
        "volume": 29000
      },
      {
        "date": "2024-03-15",
        "close": 30.15,
        "volume": 731000
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "volume": 95000
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "volume": 19000
      },
      {
        "date": "2024-04-05",
        "close": 27.75,
        "volume": 38000
      },
      {
        "date": "2024-04-12",
        "close": 24.049999,
        "volume": 108000
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "volume": 117000
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "volume": 527000
      },
      {
        "date": "2024-05-03",
        "close": 29.6,
        "volume": 104000
      },
      {
        "date": "2024-05-10",
        "close": 28.450001,
        "volume": 130000
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "volume": 360000
      },
      {
        "date": "2024-05-24",
        "close": 30.049999,
        "volume": 155000
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "volume": 74000
      },
      {
        "date": "2024-06-07",
        "close": 29.1,
        "volume": 113000
      },
      {
        "date": "2024-06-14",
        "close": 29.1,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 28.85,
        "volume": 94000
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "volume": 128000
      },
      {
        "date": "2024-07-05",
        "close": 26.35,
        "volume": 98000
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "volume": 75000
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "volume": 173000
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 172000
      },
      {
        "date": "2024-08-02",
        "close": 48.200001,
        "volume": 1452000
      },
      {
        "date": "2024-08-09",
        "close": 60.599998,
        "volume": 1051000
      },
      {
        "date": "2024-08-16",
        "close": 62.0,
        "volume": 299000
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "volume": 484000
      },
      {
        "date": "2024-08-30",
        "close": 56.299999,
        "volume": 362000
      },
      {
        "date": "2024-09-06",
        "close": 60.700001,
        "volume": 323000
      },
      {
        "date": "2024-09-13",
        "close": 58.900002,
        "volume": 102000
      },
      {
        "date": "2024-09-20",
        "close": 58.5,
        "volume": 114000
      },
      {
        "date": "2024-09-27",
        "close": 56.5,
        "volume": 141000
      },
      {
        "date": "2024-10-04",
        "close": 54.599998,
        "volume": 18000
      },
      {
        "date": "2024-10-11",
        "close": 49.950001,
        "volume": 124000
      },
      {
        "date": "2024-10-18",
        "close": 55.299999,
        "volume": 250000
      },
      {
        "date": "2024-10-25",
        "close": 68.699997,
        "volume": 1536000
      },
      {
        "date": "2024-11-01",
        "close": 68.599998,
        "volume": 639000
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "volume": 515000
      },
      {
        "date": "2024-11-15",
        "close": 81.199997,
        "volume": 1128000
      },
      {
        "date": "2024-11-22",
        "close": 87.300003,
        "volume": 1214736
      },
      {
        "date": "2024-11-29",
        "close": 92.599998,
        "volume": 1877000
      },
      {
        "date": "2024-12-06",
        "close": 115.0,
        "volume": 1432000
      },
      {
        "date": "2024-12-13",
        "close": 112.0,
        "volume": 2299000
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "volume": 1070000
      },
      {
        "date": "2024-12-27",
        "close": 127.5,
        "volume": 1292000
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "volume": 1878000
      },
      {
        "date": "2025-01-10",
        "close": 125.5,
        "volume": 2569000
      },
      {
        "date": "2025-01-17",
        "close": 127.0,
        "volume": 602000
      },
      {
        "date": "2025-01-24",
        "close": 132.0,
        "volume": 490000
      },
      {
        "date": "2025-02-07",
        "close": 134.5,
        "volume": 1303269
      },
      {
        "date": "2025-02-14",
        "close": 117.0,
        "volume": 2155126
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "volume": 1377503
      },
      {
        "date": "2025-02-28",
        "close": 106.0,
        "volume": 169902
      },
      {
        "date": "2025-03-07",
        "close": 105.5,
        "volume": 369553
      },
      {
        "date": "2025-03-14",
        "close": 102.5,
        "volume": 686127
      },
      {
        "date": "2025-03-21",
        "close": 102.5,
        "volume": 464202
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "volume": 8737017
      },
      {
        "date": "2025-04-04",
        "close": 138.0,
        "volume": 5491020
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "volume": 4035297
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 1781517
      },
      {
        "date": "2025-04-25",
        "close": 107.5,
        "volume": 617851
      },
      {
        "date": "2025-05-02",
        "close": 111.5,
        "volume": 688095
      },
      {
        "date": "2025-05-09",
        "close": 109.5,
        "volume": 473095
      },
      {
        "date": "2025-05-16",
        "close": 108.5,
        "volume": 621543
      },
      {
        "date": "2025-05-23",
        "close": 122.0,
        "volume": 1911000
      },
      {
        "date": "2025-05-30",
        "close": 109.5,
        "volume": 3599550
      },
      {
        "date": "2025-06-06",
        "close": 102.5,
        "volume": 1240215
      },
      {
        "date": "2025-06-13",
        "close": 100.5,
        "volume": 1452325
      },
      {
        "date": "2025-06-20",
        "close": 98.900002,
        "volume": 518090
      },
      {
        "date": "2025-06-27",
        "close": 102.5,
        "volume": 454302
      },
      {
        "date": "2025-07-04",
        "close": 100.5,
        "volume": 735643
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "volume": 372077
      },
      {
        "date": "2025-07-18",
        "close": 108.5,
        "volume": 768091
      },
      {
        "date": "2025-07-25",
        "close": 101.5,
        "volume": 583337
      },
      {
        "date": "2025-08-01",
        "close": 100.5,
        "volume": 718754
      },
      {
        "date": "2025-08-08",
        "close": 104.5,
        "volume": 674151
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 945444
      },
      {
        "date": "2025-08-22",
        "close": 98.800003,
        "volume": 1762227
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "volume": 3118171
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "volume": 9000785
      },
      {
        "date": "2025-09-12",
        "close": 110.5,
        "volume": 5647321
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "volume": 1139586
      },
      {
        "date": "2025-09-26",
        "close": 102.5,
        "volume": 1239500
      },
      {
        "date": "2025-10-03",
        "close": 101.5,
        "volume": 391299
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "volume": 289000
      },
      {
        "date": "2025-10-17",
        "close": 91.800003,
        "volume": 1540140
      },
      {
        "date": "2025-10-24",
        "close": 89.900002,
        "volume": 211100
      },
      {
        "date": "2025-10-31",
        "close": 94.0,
        "volume": 649145
      },
      {
        "date": "2025-11-07",
        "close": 96.400002,
        "volume": 1621692
      },
      {
        "date": "2025-11-14",
        "close": 85.300003,
        "volume": 1110270
      },
      {
        "date": "2025-11-21",
        "close": 80.300003,
        "volume": 785123
      },
      {
        "date": "2025-11-28",
        "close": 92.5,
        "volume": 803248
      },
      {
        "date": "2025-12-05",
        "close": 95.900002,
        "volume": 1107209
      },
      {
        "date": "2025-12-12",
        "close": 95.0,
        "volume": 554025
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "volume": 917073
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "volume": 1112307
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 1031562
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "volume": 2437437
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "volume": 5908265
      },
      {
        "date": "2026-01-23",
        "close": 109.5,
        "volume": 2224759
      },
      {
        "date": "2026-01-30",
        "close": 96.099998,
        "volume": 3517605
      },
      {
        "date": "2026-02-06",
        "close": 96.199997,
        "volume": 835469
      },
      {
        "date": "2026-02-13",
        "close": 96.400002,
        "volume": 989048
      },
      {
        "date": "2026-02-27",
        "close": 97.900002,
        "volume": 462557
      },
      {
        "date": "2026-03-06",
        "close": 95.300003,
        "volume": 868021
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "volume": 339000
      },
      {
        "date": "2026-03-20",
        "close": 103.5,
        "volume": 1009127
      },
      {
        "date": "2026-03-27",
        "close": 109.0,
        "volume": 1292479
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "volume": 1182097
      },
      {
        "date": "2026-04-10",
        "close": 110.5,
        "volume": 3566242
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 2704174
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "volume": 2226288
      },
      {
        "date": "2026-05-01",
        "close": 89.0,
        "volume": 1458596
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "volume": 4472218
      },
      {
        "date": "2026-05-15",
        "close": 97.400002,
        "volume": 4691720
      },
      {
        "date": "2026-05-22",
        "close": 99.300003,
        "volume": 3535767
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "volume": 2688488
      },
      {
        "date": "2026-06-05",
        "close": 90.099998,
        "volume": 2997002
      },
      {
        "date": "2026-06-12",
        "close": 96.699997,
        "volume": 2871258
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 4387605
      },
      {
        "date": "2026-06-26",
        "close": 99.5,
        "volume": 3568284
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "volume": 3450203
      },
      {
        "date": "2026-07-10",
        "close": 105.5,
        "volume": 4438110
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 4240670
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "volume": 1988260
      },
      {
        "date": "2026-07-31",
        "close": 99.900002,
        "volume": 3899000
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "volume": 2048000
      },
      {
        "date": "2026-08-14",
        "close": 99.199997,
        "volume": 2383296
      }
    ],
    "sharemaestro_context": {
      "trend": 100.383333,
      "fair_value": 74.079167,
      "market_activity": -3.660494,
      "market_dynamics": 0.241226,
      "relative_strength": -29.76443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.071629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074659,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.050254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.262745,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.148607
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.011019
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 3.712707
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.036757
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.05314
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.042453
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.023232
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.044554
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.008
      }
    ]
  }
}