{
  "ticker": {
    "uuid": "f00e78f1-1866-4866-930b-307533ba0a82",
    "symbol": "RIFI",
    "name": "Russell Investments Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.530001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.244844,
    "boundary_margin": 0.016536,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036935,
    "volatility_stability": 0.941,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.093679,
      "interruption": -0.026461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.431,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.354288,
        "direction_boundary": 15.619124,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069409
      },
      {
        "date": "2023-08-25",
        "close": 15.380236,
        "direction_boundary": 15.558558,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069376
      },
      {
        "date": "2023-09-01",
        "close": 15.532335,
        "direction_boundary": 15.454718,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07049
      },
      {
        "date": "2023-09-08",
        "close": 15.424971,
        "direction_boundary": 15.428759,
        "core_momentum": -0.000246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066444
      },
      {
        "date": "2023-09-15",
        "close": 15.43391,
        "direction_boundary": 15.42011,
        "core_momentum": 0.000895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065827
      },
      {
        "date": "2023-09-22",
        "close": 15.190886,
        "direction_boundary": 15.454624,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067879
      },
      {
        "date": "2023-09-29",
        "close": 15.020308,
        "direction_boundary": 15.324599,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06822
      },
      {
        "date": "2023-10-06",
        "close": 14.993374,
        "direction_boundary": 15.081901,
        "core_momentum": -0.00587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066567
      },
      {
        "date": "2023-10-13",
        "close": 15.154977,
        "direction_boundary": 15.029899,
        "core_momentum": 0.008322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067273
      },
      {
        "date": "2023-10-20",
        "close": 15.064363,
        "direction_boundary": 15.003763,
        "core_momentum": 0.004039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06751
      },
      {
        "date": "2023-10-27",
        "close": 15.064363,
        "direction_boundary": 15.133999,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062521
      },
      {
        "date": "2023-11-03",
        "close": 15.271584,
        "direction_boundary": 15.168737,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066084
      },
      {
        "date": "2023-11-10",
        "close": 15.478807,
        "direction_boundary": 15.194783,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069396
      },
      {
        "date": "2023-11-17",
        "close": 15.523859,
        "direction_boundary": 15.238201,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068469
      },
      {
        "date": "2023-11-24",
        "close": 15.604323,
        "direction_boundary": 15.429369,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062092
      },
      {
        "date": "2023-12-01",
        "close": 15.866504,
        "direction_boundary": 15.690301,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064397
      },
      {
        "date": "2023-12-08",
        "close": 15.984033,
        "direction_boundary": 15.838152,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063212
      },
      {
        "date": "2023-12-15",
        "close": 16.318539,
        "direction_boundary": 15.829449,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068764
      },
      {
        "date": "2023-12-22",
        "close": 16.309505,
        "direction_boundary": 15.525043,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0686
      },
      {
        "date": "2023-12-29",
        "close": 16.326466,
        "direction_boundary": 15.377053,
        "core_momentum": 0.061742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067657
      },
      {
        "date": "2024-01-05",
        "close": 16.244835,
        "direction_boundary": 15.490314,
        "core_momentum": 0.048709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06784
      },
      {
        "date": "2024-01-12",
        "close": 16.208559,
        "direction_boundary": 15.847511,
        "core_momentum": 0.022783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066868
      },
      {
        "date": "2024-01-19",
        "close": 15.900264,
        "direction_boundary": 15.828932,
        "core_momentum": 0.004506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07212
      },
      {
        "date": "2024-01-26",
        "close": 15.96397,
        "direction_boundary": 15.890109,
        "core_momentum": 0.004648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069456
      },
      {
        "date": "2024-02-02",
        "close": 16.100489,
        "direction_boundary": 15.890109,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06952
      },
      {
        "date": "2024-02-09",
        "close": 16.000376,
        "direction_boundary": 15.767756,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06975
      },
      {
        "date": "2024-02-16",
        "close": 15.96397,
        "direction_boundary": 15.444353,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068129
      },
      {
        "date": "2024-02-23",
        "close": 16.119226,
        "direction_boundary": 15.478556,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069068
      },
      {
        "date": "2024-03-01",
        "close": 16.155754,
        "direction_boundary": 15.548716,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068098
      },
      {
        "date": "2024-03-08",
        "close": 16.219683,
        "direction_boundary": 15.820584,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067062
      },
      {
        "date": "2024-03-15",
        "close": 16.046162,
        "direction_boundary": 15.908277,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069323
      },
      {
        "date": "2024-03-22",
        "close": 16.165293,
        "direction_boundary": 16.013086,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065041
      },
      {
        "date": "2024-03-29",
        "close": 16.192785,
        "direction_boundary": 15.854715,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061999
      },
      {
        "date": "2024-04-05",
        "close": 16.000347,
        "direction_boundary": 15.986696,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06506
      },
      {
        "date": "2024-04-12",
        "close": 16.018673,
        "direction_boundary": 15.784328,
        "core_momentum": 0.014847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063987
      },
      {
        "date": "2024-04-19",
        "close": 15.862946,
        "direction_boundary": 15.730479,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065149
      },
      {
        "date": "2024-04-26",
        "close": 15.826168,
        "direction_boundary": 15.986476,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065369
      },
      {
        "date": "2024-05-03",
        "close": 16.028475,
        "direction_boundary": 16.021786,
        "core_momentum": 0.000417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065036
      },
      {
        "date": "2024-05-10",
        "close": 16.102037,
        "direction_boundary": 16.021786,
        "core_momentum": 0.005009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062996
      },
      {
        "date": "2024-05-17",
        "close": 16.037674,
        "direction_boundary": 15.862185,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063419
      },
      {
        "date": "2024-05-24",
        "close": 16.0469,
        "direction_boundary": 15.525634,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063171
      },
      {
        "date": "2024-05-31",
        "close": 16.074585,
        "direction_boundary": 15.702763,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059062
      },
      {
        "date": "2024-06-07",
        "close": 16.32373,
        "direction_boundary": 15.543346,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0619
      },
      {
        "date": "2024-06-14",
        "close": 16.434462,
        "direction_boundary": 15.605342,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2024-06-21",
        "close": 16.37919,
        "direction_boundary": 15.569086,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055855
      },
      {
        "date": "2024-06-28",
        "close": 16.231047,
        "direction_boundary": 15.720158,
        "core_momentum": 0.032499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057284
      },
      {
        "date": "2024-07-05",
        "close": 16.258818,
        "direction_boundary": 15.657951,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056918
      },
      {
        "date": "2024-07-12",
        "close": 16.36067,
        "direction_boundary": 15.542431,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057454
      },
      {
        "date": "2024-07-19",
        "close": 16.36993,
        "direction_boundary": 15.666367,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050056
      },
      {
        "date": "2024-07-26",
        "close": 16.407091,
        "direction_boundary": 15.46129,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049914
      },
      {
        "date": "2024-08-02",
        "close": 16.899488,
        "direction_boundary": 15.381031,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063027
      },
      {
        "date": "2024-08-09",
        "close": 16.620771,
        "direction_boundary": 15.505871,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067207
      },
      {
        "date": "2024-08-16",
        "close": 16.769423,
        "direction_boundary": 15.354288,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067749
      },
      {
        "date": "2024-08-23",
        "close": 16.862514,
        "direction_boundary": 15.380236,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067037
      },
      {
        "date": "2024-08-30",
        "close": 16.741331,
        "direction_boundary": 15.532335,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068166
      },
      {
        "date": "2024-09-06",
        "close": 16.899797,
        "direction_boundary": 15.424971,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068997
      },
      {
        "date": "2024-09-13",
        "close": 16.974371,
        "direction_boundary": 15.43391,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066742
      },
      {
        "date": "2024-09-20",
        "close": 16.918409,
        "direction_boundary": 15.190886,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066713
      },
      {
        "date": "2024-09-27",
        "close": 16.96517,
        "direction_boundary": 15.020308,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066728
      },
      {
        "date": "2024-10-04",
        "close": 16.764097,
        "direction_boundary": 14.993374,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066714
      },
      {
        "date": "2024-10-11",
        "close": 16.768774,
        "direction_boundary": 15.154977,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066742
      },
      {
        "date": "2024-10-18",
        "close": 16.862297,
        "direction_boundary": 15.064363,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064803
      },
      {
        "date": "2024-10-25",
        "close": 16.78723,
        "direction_boundary": 15.064363,
        "core_momentum": 0.114367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065179
      },
      {
        "date": "2024-11-01",
        "close": 16.815376,
        "direction_boundary": 15.271584,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063418
      },
      {
        "date": "2024-11-08",
        "close": 16.927986,
        "direction_boundary": 15.478807,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063665
      },
      {
        "date": "2024-11-15",
        "close": 16.974901,
        "direction_boundary": 15.523859,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063094
      },
      {
        "date": "2024-11-22",
        "close": 16.702332,
        "direction_boundary": 15.604323,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068037
      },
      {
        "date": "2024-11-29",
        "close": 17.144842,
        "direction_boundary": 15.866504,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076121
      },
      {
        "date": "2024-12-06",
        "close": 17.163673,
        "direction_boundary": 15.984033,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073821
      },
      {
        "date": "2024-12-13",
        "close": 17.191917,
        "direction_boundary": 16.318539,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073492
      },
      {
        "date": "2024-12-20",
        "close": 16.871805,
        "direction_boundary": 16.309505,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078572
      },
      {
        "date": "2024-12-27",
        "close": 16.965958,
        "direction_boundary": 16.326466,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      },
      {
        "date": "2025-01-03",
        "close": 17.022636,
        "direction_boundary": 16.244835,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077409
      },
      {
        "date": "2025-01-10",
        "close": 16.795921,
        "direction_boundary": 16.208559,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079893
      },
      {
        "date": "2025-01-17",
        "close": 16.947063,
        "direction_boundary": 15.900264,
        "core_momentum": 0.065835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080644
      },
      {
        "date": "2025-01-24",
        "close": 16.994871,
        "direction_boundary": 15.96397,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08066
      },
      {
        "date": "2025-01-31",
        "close": 17.212877,
        "direction_boundary": 16.100489,
        "core_momentum": 0.06909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071774
      },
      {
        "date": "2025-02-07",
        "close": 17.250792,
        "direction_boundary": 16.000376,
        "core_momentum": 0.078149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067288
      },
      {
        "date": "2025-02-14",
        "close": 17.11809,
        "direction_boundary": 15.96397,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067544
      },
      {
        "date": "2025-02-21",
        "close": 17.080212,
        "direction_boundary": 16.119226,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06731
      },
      {
        "date": "2025-02-28",
        "close": 17.080212,
        "direction_boundary": 16.155754,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066396
      },
      {
        "date": "2025-03-07",
        "close": 17.184822,
        "direction_boundary": 16.219683,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065687
      },
      {
        "date": "2025-03-14",
        "close": 17.251392,
        "direction_boundary": 16.046162,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06563
      },
      {
        "date": "2025-03-21",
        "close": 17.279987,
        "direction_boundary": 16.165293,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065397
      },
      {
        "date": "2025-03-28",
        "close": 17.222733,
        "direction_boundary": 16.192785,
        "core_momentum": 0.063605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065578
      },
      {
        "date": "2025-04-04",
        "close": 17.308613,
        "direction_boundary": 16.000347,
        "core_momentum": 0.081765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063281
      },
      {
        "date": "2025-04-11",
        "close": 16.850611,
        "direction_boundary": 16.018673,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074293
      },
      {
        "date": "2025-04-18",
        "close": 16.850611,
        "direction_boundary": 15.862946,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073888
      },
      {
        "date": "2025-04-25",
        "close": 17.070814,
        "direction_boundary": 15.826168,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075731
      },
      {
        "date": "2025-05-02",
        "close": 17.147415,
        "direction_boundary": 16.028475,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075906
      },
      {
        "date": "2025-05-09",
        "close": 17.11869,
        "direction_boundary": 16.102037,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075486
      },
      {
        "date": "2025-05-16",
        "close": 17.176138,
        "direction_boundary": 16.037674,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075526
      },
      {
        "date": "2025-05-23",
        "close": 17.041965,
        "direction_boundary": 16.0469,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072682
      },
      {
        "date": "2025-05-30",
        "close": 17.138031,
        "direction_boundary": 16.074585,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06332
      },
      {
        "date": "2025-06-06",
        "close": 17.138031,
        "direction_boundary": 16.32373,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0633
      },
      {
        "date": "2025-06-13",
        "close": 17.099604,
        "direction_boundary": 16.434462,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06332
      },
      {
        "date": "2025-06-20",
        "close": 17.157442,
        "direction_boundary": 16.37919,
        "core_momentum": 0.047515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0575
      },
      {
        "date": "2025-06-27",
        "close": 17.157442,
        "direction_boundary": 16.231047,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057064
      },
      {
        "date": "2025-07-04",
        "close": 17.157442,
        "direction_boundary": 16.258818,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056912
      },
      {
        "date": "2025-07-11",
        "close": 17.167078,
        "direction_boundary": 16.36067,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053368
      },
      {
        "date": "2025-07-18",
        "close": 16.98394,
        "direction_boundary": 16.36993,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054351
      },
      {
        "date": "2025-07-25",
        "close": 17.032068,
        "direction_boundary": 16.407091,
        "core_momentum": 0.038092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054353
      },
      {
        "date": "2025-08-01",
        "close": 17.109442,
        "direction_boundary": 16.899488,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051652
      },
      {
        "date": "2025-08-08",
        "close": 17.244844,
        "direction_boundary": 16.620771,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052776
      },
      {
        "date": "2025-08-15",
        "close": 17.215832,
        "direction_boundary": 16.769423,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051665
      },
      {
        "date": "2025-08-22",
        "close": 17.157999,
        "direction_boundary": 16.862514,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051797
      },
      {
        "date": "2025-08-29",
        "close": 17.177408,
        "direction_boundary": 16.741331,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051813
      },
      {
        "date": "2025-09-05",
        "close": 17.1677,
        "direction_boundary": 16.899797,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051119
      },
      {
        "date": "2025-09-12",
        "close": 17.507368,
        "direction_boundary": 16.974371,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057743
      },
      {
        "date": "2025-09-19",
        "close": 17.497665,
        "direction_boundary": 16.918409,
        "core_momentum": 0.034238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057741
      },
      {
        "date": "2025-09-26",
        "close": 17.468454,
        "direction_boundary": 16.96517,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057569
      },
      {
        "date": "2025-10-03",
        "close": 17.575558,
        "direction_boundary": 16.764097,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057766
      },
      {
        "date": "2025-10-10",
        "close": 17.556089,
        "direction_boundary": 16.768774,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042304
      },
      {
        "date": "2025-10-17",
        "close": 17.653454,
        "direction_boundary": 16.862297,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042586
      },
      {
        "date": "2025-10-24",
        "close": 17.643721,
        "direction_boundary": 16.78723,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039495
      },
      {
        "date": "2025-10-31",
        "close": 17.633949,
        "direction_boundary": 16.815376,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039294
      },
      {
        "date": "2025-11-07",
        "close": 17.643721,
        "direction_boundary": 16.927986,
        "core_momentum": 0.042281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039103
      },
      {
        "date": "2025-11-14",
        "close": 17.633949,
        "direction_boundary": 16.974901,
        "core_momentum": 0.038825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03904
      },
      {
        "date": "2025-11-21",
        "close": 17.594938,
        "direction_boundary": 16.702332,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037226
      },
      {
        "date": "2025-11-28",
        "close": 17.722366,
        "direction_boundary": 17.144842,
        "core_momentum": 0.033685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037665
      },
      {
        "date": "2025-12-05",
        "close": 17.722366,
        "direction_boundary": 17.163673,
        "core_momentum": 0.032551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037665
      },
      {
        "date": "2025-12-12",
        "close": 17.457708,
        "direction_boundary": 17.191917,
        "core_momentum": 0.01546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043758
      },
      {
        "date": "2025-12-19",
        "close": 17.496916,
        "direction_boundary": 16.871805,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043653
      },
      {
        "date": "2025-12-26",
        "close": 17.545929,
        "direction_boundary": 16.965958,
        "core_momentum": 0.034184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043728
      },
      {
        "date": "2026-01-02",
        "close": 17.526258,
        "direction_boundary": 17.022636,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0438
      },
      {
        "date": "2026-01-09",
        "close": 17.565599,
        "direction_boundary": 16.795921,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043843
      },
      {
        "date": "2026-01-16",
        "close": 17.624609,
        "direction_boundary": 16.947063,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040616
      },
      {
        "date": "2026-01-23",
        "close": 17.603886,
        "direction_boundary": 16.994871,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040718
      },
      {
        "date": "2026-01-30",
        "close": 17.623623,
        "direction_boundary": 17.212877,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040446
      },
      {
        "date": "2026-02-06",
        "close": 17.67296,
        "direction_boundary": 17.250792,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03935
      },
      {
        "date": "2026-02-13",
        "close": 17.801239,
        "direction_boundary": 17.11809,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040095
      },
      {
        "date": "2026-02-20",
        "close": 17.829851,
        "direction_boundary": 17.080212,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03953
      },
      {
        "date": "2026-02-27",
        "close": 17.829851,
        "direction_boundary": 17.080212,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039581
      },
      {
        "date": "2026-03-06",
        "close": 17.661552,
        "direction_boundary": 17.184822,
        "core_momentum": 0.027741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042319
      },
      {
        "date": "2026-03-13",
        "close": 17.453653,
        "direction_boundary": 17.251392,
        "core_momentum": 0.011724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036943
      },
      {
        "date": "2026-03-20",
        "close": 17.422663,
        "direction_boundary": 17.279987,
        "core_momentum": 0.008257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037011
      },
      {
        "date": "2026-03-27",
        "close": 17.432594,
        "direction_boundary": 17.222733,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036959
      },
      {
        "date": "2026-04-03",
        "close": 17.462395,
        "direction_boundary": 17.308613,
        "core_momentum": 0.008885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035975
      },
      {
        "date": "2026-04-10",
        "close": 17.541859,
        "direction_boundary": 16.850611,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036553
      },
      {
        "date": "2026-04-17",
        "close": 17.621323,
        "direction_boundary": 16.850611,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036271
      },
      {
        "date": "2026-04-24",
        "close": 17.670225,
        "direction_boundary": 17.070814,
        "core_momentum": 0.035113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036475
      },
      {
        "date": "2026-05-01",
        "close": 17.60046,
        "direction_boundary": 17.147415,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036892
      },
      {
        "date": "2026-05-08",
        "close": 17.580528,
        "direction_boundary": 17.11869,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036909
      },
      {
        "date": "2026-05-15",
        "close": 17.441,
        "direction_boundary": 17.176138,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038475
      },
      {
        "date": "2026-05-22",
        "close": 17.66,
        "direction_boundary": 17.041965,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04231
      },
      {
        "date": "2026-05-29",
        "close": 17.790001,
        "direction_boundary": 17.138031,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04235
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "direction_boundary": 17.138031,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042354
      },
      {
        "date": "2026-06-12",
        "close": 17.790001,
        "direction_boundary": 17.099604,
        "core_momentum": 0.040375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036274
      },
      {
        "date": "2026-06-19",
        "close": 17.790333,
        "direction_boundary": 17.157442,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036219
      },
      {
        "date": "2026-06-26",
        "close": 17.760431,
        "direction_boundary": 17.157442,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036218
      },
      {
        "date": "2026-07-03",
        "close": 17.670732,
        "direction_boundary": 17.157442,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036968
      },
      {
        "date": "2026-07-10",
        "close": 17.630867,
        "direction_boundary": 17.167078,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037026
      },
      {
        "date": "2026-07-17",
        "close": 17.571066,
        "direction_boundary": 16.98394,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037039
      },
      {
        "date": "2026-07-24",
        "close": 17.52,
        "direction_boundary": 17.032068,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037216
      },
      {
        "date": "2026-07-31",
        "close": 17.530001,
        "direction_boundary": 17.109442,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037185
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "direction_boundary": 17.244844,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.354288,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 15.380236,
        "volume": 1901
      },
      {
        "date": "2023-09-01",
        "close": 15.532335,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 15.424971,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 15.43391,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 15.190886,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 15.020308,
        "volume": 1339
      },
      {
        "date": "2023-10-06",
        "close": 14.993374,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 15.154977,
        "volume": 3670
      },
      {
        "date": "2023-10-20",
        "close": 15.064363,
        "volume": 29100
      },
      {
        "date": "2023-10-27",
        "close": 15.064363,
        "volume": 67400
      },
      {
        "date": "2023-11-03",
        "close": 15.271584,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 15.478807,
        "volume": 3100
      },
      {
        "date": "2023-11-17",
        "close": 15.523859,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 15.604323,
        "volume": 13600
      },
      {
        "date": "2023-12-01",
        "close": 15.866504,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 15.984033,
        "volume": 5701
      },
      {
        "date": "2023-12-15",
        "close": 16.318539,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 16.309505,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 16.326466,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 16.244835,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 16.208559,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 15.900264,
        "volume": 32570
      },
      {
        "date": "2024-01-26",
        "close": 15.96397,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 16.100489,
        "volume": 5800
      },
      {
        "date": "2024-02-09",
        "close": 16.000376,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 15.96397,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 16.119226,
        "volume": 2100
      },
      {
        "date": "2024-03-01",
        "close": 16.155754,
        "volume": 13760
      },
      {
        "date": "2024-03-08",
        "close": 16.219683,
        "volume": 2200
      },
      {
        "date": "2024-03-15",
        "close": 16.046162,
        "volume": 1850
      },
      {
        "date": "2024-03-22",
        "close": 16.165293,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 16.192785,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 16.000347,
        "volume": 11000
      },
      {
        "date": "2024-04-12",
        "close": 16.018673,
        "volume": 995
      },
      {
        "date": "2024-04-19",
        "close": 15.862946,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 15.826168,
        "volume": 2200
      },
      {
        "date": "2024-05-03",
        "close": 16.028475,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 16.102037,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 16.037674,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 16.0469,
        "volume": 207806
      },
      {
        "date": "2024-05-31",
        "close": 16.074585,
        "volume": 9485
      },
      {
        "date": "2024-06-07",
        "close": 16.32373,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 16.434462,
        "volume": 4500
      },
      {
        "date": "2024-06-21",
        "close": 16.37919,
        "volume": 30600
      },
      {
        "date": "2024-06-28",
        "close": 16.231047,
        "volume": 47765
      },
      {
        "date": "2024-07-05",
        "close": 16.258818,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 16.36067,
        "volume": 62728
      },
      {
        "date": "2024-07-19",
        "close": 16.36993,
        "volume": 7900
      },
      {
        "date": "2024-07-26",
        "close": 16.407091,
        "volume": 1700
      },
      {
        "date": "2024-08-02",
        "close": 16.899488,
        "volume": 7100
      },
      {
        "date": "2024-08-09",
        "close": 16.620771,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 16.769423,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 16.862514,
        "volume": 7600
      },
      {
        "date": "2024-08-30",
        "close": 16.741331,
        "volume": 4121
      },
      {
        "date": "2024-09-06",
        "close": 16.899797,
        "volume": 1640
      },
      {
        "date": "2024-09-13",
        "close": 16.974371,
        "volume": 917
      },
      {
        "date": "2024-09-20",
        "close": 16.918409,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 16.96517,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 16.764097,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 16.768774,
        "volume": 2400
      },
      {
        "date": "2024-10-18",
        "close": 16.862297,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 16.78723,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 16.815376,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 16.927986,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 16.974901,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 16.702332,
        "volume": 5100
      },
      {
        "date": "2024-11-29",
        "close": 17.144842,
        "volume": 6800
      },
      {
        "date": "2024-12-06",
        "close": 17.163673,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 17.191917,
        "volume": 6600
      },
      {
        "date": "2024-12-20",
        "close": 16.871805,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 16.965958,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 17.022636,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 16.795921,
        "volume": 1800
      },
      {
        "date": "2025-01-17",
        "close": 16.947063,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 16.994871,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 17.212877,
        "volume": 3800
      },
      {
        "date": "2025-02-07",
        "close": 17.250792,
        "volume": 3700
      },
      {
        "date": "2025-02-14",
        "close": 17.11809,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 17.080212,
        "volume": 3223
      },
      {
        "date": "2025-02-28",
        "close": 17.080212,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.184822,
        "volume": 4377
      },
      {
        "date": "2025-03-14",
        "close": 17.251392,
        "volume": 1731
      },
      {
        "date": "2025-03-21",
        "close": 17.279987,
        "volume": 9626
      },
      {
        "date": "2025-03-28",
        "close": 17.222733,
        "volume": 7700
      },
      {
        "date": "2025-04-04",
        "close": 17.308613,
        "volume": 481
      },
      {
        "date": "2025-04-11",
        "close": 16.850611,
        "volume": 959543
      },
      {
        "date": "2025-04-18",
        "close": 16.850611,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.070814,
        "volume": 5446
      },
      {
        "date": "2025-05-02",
        "close": 17.147415,
        "volume": 833
      },
      {
        "date": "2025-05-09",
        "close": 17.11869,
        "volume": 482
      },
      {
        "date": "2025-05-16",
        "close": 17.176138,
        "volume": 609
      },
      {
        "date": "2025-05-23",
        "close": 17.041965,
        "volume": 22822
      },
      {
        "date": "2025-05-30",
        "close": 17.138031,
        "volume": 103
      },
      {
        "date": "2025-06-06",
        "close": 17.138031,
        "volume": 98900
      },
      {
        "date": "2025-06-13",
        "close": 17.099604,
        "volume": 6575
      },
      {
        "date": "2025-06-20",
        "close": 17.157442,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.157442,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.157442,
        "volume": 4520
      },
      {
        "date": "2025-07-11",
        "close": 17.167078,
        "volume": 569
      },
      {
        "date": "2025-07-18",
        "close": 16.98394,
        "volume": 3828
      },
      {
        "date": "2025-07-25",
        "close": 17.032068,
        "volume": 159668
      },
      {
        "date": "2025-08-01",
        "close": 17.109442,
        "volume": 6275
      },
      {
        "date": "2025-08-08",
        "close": 17.244844,
        "volume": 1795
      },
      {
        "date": "2025-08-15",
        "close": 17.215832,
        "volume": 118084
      },
      {
        "date": "2025-08-22",
        "close": 17.157999,
        "volume": 109
      },
      {
        "date": "2025-08-29",
        "close": 17.177408,
        "volume": 11803
      },
      {
        "date": "2025-09-05",
        "close": 17.1677,
        "volume": 162
      },
      {
        "date": "2025-09-12",
        "close": 17.507368,
        "volume": 2519
      },
      {
        "date": "2025-09-19",
        "close": 17.497665,
        "volume": 8253
      },
      {
        "date": "2025-09-26",
        "close": 17.468454,
        "volume": 660541
      },
      {
        "date": "2025-10-03",
        "close": 17.575558,
        "volume": 3216
      },
      {
        "date": "2025-10-10",
        "close": 17.556089,
        "volume": 2226
      },
      {
        "date": "2025-10-17",
        "close": 17.653454,
        "volume": 10621
      },
      {
        "date": "2025-10-24",
        "close": 17.643721,
        "volume": 18677
      },
      {
        "date": "2025-10-31",
        "close": 17.633949,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.643721,
        "volume": 18328
      },
      {
        "date": "2025-11-14",
        "close": 17.633949,
        "volume": 28191
      },
      {
        "date": "2025-11-21",
        "close": 17.594938,
        "volume": 11932
      },
      {
        "date": "2025-11-28",
        "close": 17.722366,
        "volume": 4695
      },
      {
        "date": "2025-12-05",
        "close": 17.722366,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.457708,
        "volume": 3434
      },
      {
        "date": "2025-12-19",
        "close": 17.496916,
        "volume": 303
      },
      {
        "date": "2025-12-26",
        "close": 17.545929,
        "volume": 3767
      },
      {
        "date": "2026-01-02",
        "close": 17.526258,
        "volume": 7791
      },
      {
        "date": "2026-01-09",
        "close": 17.565599,
        "volume": 634
      },
      {
        "date": "2026-01-16",
        "close": 17.624609,
        "volume": 2753
      },
      {
        "date": "2026-01-23",
        "close": 17.603886,
        "volume": 220
      },
      {
        "date": "2026-01-30",
        "close": 17.623623,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 17.67296,
        "volume": 355
      },
      {
        "date": "2026-02-13",
        "close": 17.801239,
        "volume": 4661
      },
      {
        "date": "2026-02-20",
        "close": 17.829851,
        "volume": 3666
      },
      {
        "date": "2026-02-27",
        "close": 17.829851,
        "volume": 4918
      },
      {
        "date": "2026-03-06",
        "close": 17.661552,
        "volume": 8351
      },
      {
        "date": "2026-03-13",
        "close": 17.453653,
        "volume": 4780
      },
      {
        "date": "2026-03-20",
        "close": 17.422663,
        "volume": 9672
      },
      {
        "date": "2026-03-27",
        "close": 17.432594,
        "volume": 10236
      },
      {
        "date": "2026-04-03",
        "close": 17.462395,
        "volume": 9530
      },
      {
        "date": "2026-04-10",
        "close": 17.541859,
        "volume": 4447
      },
      {
        "date": "2026-04-17",
        "close": 17.621323,
        "volume": 1104
      },
      {
        "date": "2026-04-24",
        "close": 17.670225,
        "volume": 6204
      },
      {
        "date": "2026-05-01",
        "close": 17.60046,
        "volume": 4276
      },
      {
        "date": "2026-05-08",
        "close": 17.580528,
        "volume": 6503
      },
      {
        "date": "2026-05-15",
        "close": 17.441,
        "volume": 7142
      },
      {
        "date": "2026-05-22",
        "close": 17.66,
        "volume": 5580
      },
      {
        "date": "2026-05-29",
        "close": 17.790001,
        "volume": 12894
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.790001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.790333,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.760431,
        "volume": 3915
      },
      {
        "date": "2026-07-03",
        "close": 17.670732,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.630867,
        "volume": 8190
      },
      {
        "date": "2026-07-17",
        "close": 17.571066,
        "volume": 3749
      },
      {
        "date": "2026-07-24",
        "close": 17.52,
        "volume": 10539
      },
      {
        "date": "2026-07-31",
        "close": 17.530001,
        "volume": 1394
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 17.63059,
      "fair_value": 16.842363,
      "market_activity": -16.722468,
      "market_dynamics": -0.629068,
      "relative_strength": -11.528013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034639,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.025871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.01021
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.018264
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.013002
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.005979
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.038723
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093679
      }
    ]
  }
}