{
  "ticker": {
    "uuid": "f00fa357-2f17-4f4f-b2cd-7b09380e1b10",
    "symbol": "000100",
    "name": "TCL Technology Group Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.43,
    "boundary_margin": 0.097065,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.398469,
    "volatility_stability": 1.3442,
    "risk_context": 0.251,
    "current_regime": {
      "move": 0.013395,
      "interruption": -0.162832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.155361,
        "direction_boundary": 3.804078,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301295
      },
      {
        "date": "2023-08-04",
        "close": 4.145652,
        "direction_boundary": 3.839383,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2023-08-11",
        "close": 3.786427,
        "direction_boundary": 3.918819,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328877
      },
      {
        "date": "2023-08-18",
        "close": 3.747591,
        "direction_boundary": 3.936471,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327548
      },
      {
        "date": "2023-08-25",
        "close": 3.699048,
        "direction_boundary": 3.936471,
        "core_momentum": -0.060314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324055
      },
      {
        "date": "2023-09-01",
        "close": 4.009729,
        "direction_boundary": 3.998254,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34389
      },
      {
        "date": "2023-09-08",
        "close": 3.92235,
        "direction_boundary": 3.804078,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2023-09-15",
        "close": 3.873806,
        "direction_boundary": 3.618729,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340083
      },
      {
        "date": "2023-09-22",
        "close": 3.912641,
        "direction_boundary": 3.671686,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317806
      },
      {
        "date": "2023-09-29",
        "close": 3.961185,
        "direction_boundary": 3.495163,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2023-10-27",
        "close": 3.728174,
        "direction_boundary": 3.618729,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316967
      },
      {
        "date": "2023-11-03",
        "close": 3.912641,
        "direction_boundary": 3.733469,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313986
      },
      {
        "date": "2023-11-10",
        "close": 3.980603,
        "direction_boundary": 3.609902,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313567
      },
      {
        "date": "2023-11-17",
        "close": 4.048564,
        "direction_boundary": 3.671686,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313975
      },
      {
        "date": "2023-11-24",
        "close": 3.990311,
        "direction_boundary": 3.715817,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314924
      },
      {
        "date": "2023-12-01",
        "close": 4.058272,
        "direction_boundary": 3.830557,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308187
      },
      {
        "date": "2023-12-08",
        "close": 4.048564,
        "direction_boundary": 3.671686,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2023-12-15",
        "close": 3.796136,
        "direction_boundary": 3.495163,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297211
      },
      {
        "date": "2023-12-22",
        "close": 3.796136,
        "direction_boundary": 3.512815,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296854
      },
      {
        "date": "2023-12-29",
        "close": 4.174778,
        "direction_boundary": 3.468684,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320669
      },
      {
        "date": "2024-01-05",
        "close": 4.106817,
        "direction_boundary": 3.292161,
        "core_momentum": 0.247453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319146
      },
      {
        "date": "2024-01-12",
        "close": 4.126234,
        "direction_boundary": 3.283335,
        "core_momentum": 0.25672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310398
      },
      {
        "date": "2024-01-19",
        "close": 4.155361,
        "direction_boundary": 3.4069,
        "core_momentum": 0.21969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292124
      },
      {
        "date": "2024-01-26",
        "close": 4.194196,
        "direction_boundary": 3.4069,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283873
      },
      {
        "date": "2024-02-02",
        "close": 3.980603,
        "direction_boundary": 3.636382,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293048
      },
      {
        "date": "2024-02-09",
        "close": 4.038855,
        "direction_boundary": 3.680513,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293901
      },
      {
        "date": "2024-02-23",
        "close": 4.291284,
        "direction_boundary": 3.70699,
        "core_momentum": 0.15762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275945
      },
      {
        "date": "2024-03-01",
        "close": 4.689344,
        "direction_boundary": 3.795252,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298346
      },
      {
        "date": "2024-03-08",
        "close": 4.592256,
        "direction_boundary": 3.927645,
        "core_momentum": 0.169214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299688
      },
      {
        "date": "2024-03-15",
        "close": 4.543712,
        "direction_boundary": 3.936471,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281828
      },
      {
        "date": "2024-03-22",
        "close": 4.349536,
        "direction_boundary": 3.777601,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287491
      },
      {
        "date": "2024-03-29",
        "close": 4.534003,
        "direction_boundary": 3.724643,
        "core_momentum": 0.217299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291047
      },
      {
        "date": "2024-04-05",
        "close": 4.970899,
        "direction_boundary": 4.060038,
        "core_momentum": 0.224348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314536
      },
      {
        "date": "2024-04-12",
        "close": 4.71847,
        "direction_boundary": 3.909992,
        "core_momentum": 0.206772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2024-04-19",
        "close": 4.834976,
        "direction_boundary": 4.086516,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2024-04-26",
        "close": 4.786432,
        "direction_boundary": 3.936471,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-05-03",
        "close": 4.6408,
        "direction_boundary": 3.724643,
        "core_momentum": 0.245972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305567
      },
      {
        "date": "2024-05-10",
        "close": 4.56313,
        "direction_boundary": 3.530467,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301903
      },
      {
        "date": "2024-05-17",
        "close": 4.514586,
        "direction_boundary": 3.486337,
        "core_momentum": 0.294937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2024-05-24",
        "close": 4.300992,
        "direction_boundary": 3.514581,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310555
      },
      {
        "date": "2024-05-31",
        "close": 4.155361,
        "direction_boundary": 3.563125,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31393
      },
      {
        "date": "2024-06-07",
        "close": 4.421518,
        "direction_boundary": 3.417493,
        "core_momentum": 0.29379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324425
      },
      {
        "date": "2024-06-14",
        "close": 4.292929,
        "direction_boundary": 3.747591,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327541
      },
      {
        "date": "2024-06-21",
        "close": 4.194013,
        "direction_boundary": 3.786427,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315565
      },
      {
        "date": "2024-06-28",
        "close": 4.273146,
        "direction_boundary": 3.825262,
        "core_momentum": 0.117086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316174
      },
      {
        "date": "2024-07-05",
        "close": 4.17423,
        "direction_boundary": 3.699048,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289934
      },
      {
        "date": "2024-07-12",
        "close": 4.23358,
        "direction_boundary": 3.825262,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289569
      },
      {
        "date": "2024-07-19",
        "close": 3.936833,
        "direction_boundary": 4.038855,
        "core_momentum": -0.02526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307033
      },
      {
        "date": "2024-07-26",
        "close": 3.828026,
        "direction_boundary": 4.349536,
        "core_momentum": -0.1199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308858
      },
      {
        "date": "2024-08-02",
        "close": 3.808243,
        "direction_boundary": 4.135943,
        "core_momentum": -0.079232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308343
      },
      {
        "date": "2024-08-09",
        "close": 3.669761,
        "direction_boundary": 4.155361,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304243
      },
      {
        "date": "2024-08-16",
        "close": 3.768677,
        "direction_boundary": 4.145652,
        "core_momentum": -0.090933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306098
      },
      {
        "date": "2024-08-23",
        "close": 3.828026,
        "direction_boundary": 3.786427,
        "core_momentum": 0.010986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293596
      },
      {
        "date": "2024-08-30",
        "close": 3.867592,
        "direction_boundary": 3.747591,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262337
      },
      {
        "date": "2024-09-06",
        "close": 3.798352,
        "direction_boundary": 3.699048,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262073
      },
      {
        "date": "2024-09-13",
        "close": 3.590629,
        "direction_boundary": 4.009729,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2024-09-20",
        "close": 3.699436,
        "direction_boundary": 3.92235,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2024-09-27",
        "close": 4.213797,
        "direction_boundary": 3.873806,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32489
      },
      {
        "date": "2024-10-04",
        "close": 4.530325,
        "direction_boundary": 3.912641,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314435
      },
      {
        "date": "2024-10-11",
        "close": 4.154447,
        "direction_boundary": 3.961185,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328416
      },
      {
        "date": "2024-10-18",
        "close": 4.095098,
        "direction_boundary": 4.058272,
        "core_momentum": 0.009074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325892
      },
      {
        "date": "2024-10-25",
        "close": 4.421518,
        "direction_boundary": 3.737883,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2024-11-01",
        "close": 5.133709,
        "direction_boundary": 3.728174,
        "core_momentum": 0.377004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402247
      },
      {
        "date": "2024-11-08",
        "close": 5.183167,
        "direction_boundary": 3.912641,
        "core_momentum": 0.324723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401188
      },
      {
        "date": "2024-11-15",
        "close": 4.866638,
        "direction_boundary": 3.980603,
        "core_momentum": 0.222588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411678
      },
      {
        "date": "2024-11-22",
        "close": 4.540217,
        "direction_boundary": 4.048564,
        "core_momentum": 0.121439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417887
      },
      {
        "date": "2024-11-29",
        "close": 4.629241,
        "direction_boundary": 3.990311,
        "core_momentum": 0.16012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415137
      },
      {
        "date": "2024-12-06",
        "close": 4.658916,
        "direction_boundary": 4.058272,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406692
      },
      {
        "date": "2024-12-13",
        "close": 4.955662,
        "direction_boundary": 4.048564,
        "core_momentum": 0.224054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2024-12-20",
        "close": 5.015011,
        "direction_boundary": 3.796136,
        "core_momentum": 0.321083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410159
      },
      {
        "date": "2024-12-27",
        "close": 5.104035,
        "direction_boundary": 3.796136,
        "core_momentum": 0.344534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410099
      },
      {
        "date": "2025-01-03",
        "close": 4.827072,
        "direction_boundary": 4.174778,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417269
      },
      {
        "date": "2025-01-10",
        "close": 4.718265,
        "direction_boundary": 4.106817,
        "core_momentum": 0.148886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418897
      },
      {
        "date": "2025-01-17",
        "close": 4.866638,
        "direction_boundary": 4.126234,
        "core_momentum": 0.179438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405309
      },
      {
        "date": "2025-01-24",
        "close": 4.985336,
        "direction_boundary": 4.155361,
        "core_momentum": 0.199736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402439
      },
      {
        "date": "2025-01-31",
        "close": 4.955662,
        "direction_boundary": 4.194196,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4025
      },
      {
        "date": "2025-02-07",
        "close": 5.034794,
        "direction_boundary": 3.980603,
        "core_momentum": 0.264832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396745
      },
      {
        "date": "2025-02-14",
        "close": 4.916095,
        "direction_boundary": 4.038855,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399235
      },
      {
        "date": "2025-02-21",
        "close": 4.81718,
        "direction_boundary": 4.291284,
        "core_momentum": 0.12255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40137
      },
      {
        "date": "2025-02-28",
        "close": 4.569891,
        "direction_boundary": 4.689344,
        "core_momentum": -0.025473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41032
      },
      {
        "date": "2025-03-07",
        "close": 4.718265,
        "direction_boundary": 4.592256,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410214
      },
      {
        "date": "2025-03-14",
        "close": 4.698482,
        "direction_boundary": 4.543712,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40005
      },
      {
        "date": "2025-03-21",
        "close": 4.510542,
        "direction_boundary": 4.349536,
        "core_momentum": 0.037017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40513
      },
      {
        "date": "2025-03-28",
        "close": 4.381952,
        "direction_boundary": 4.534003,
        "core_momentum": -0.033536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367169
      },
      {
        "date": "2025-04-04",
        "close": 4.342386,
        "direction_boundary": 4.970899,
        "core_momentum": -0.126438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352796
      },
      {
        "date": "2025-04-11",
        "close": 3.936833,
        "direction_boundary": 4.71847,
        "core_momentum": -0.165655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358613
      },
      {
        "date": "2025-04-18",
        "close": 4.055532,
        "direction_boundary": 4.834976,
        "core_momentum": -0.161209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36079
      },
      {
        "date": "2025-04-25",
        "close": 4.035748,
        "direction_boundary": 4.786432,
        "core_momentum": -0.156836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343249
      },
      {
        "date": "2025-05-02",
        "close": 4.10499,
        "direction_boundary": 4.6408,
        "core_momentum": -0.115456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265678
      },
      {
        "date": "2025-05-09",
        "close": 4.223688,
        "direction_boundary": 4.56313,
        "core_momentum": -0.074388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269535
      },
      {
        "date": "2025-05-16",
        "close": 4.283037,
        "direction_boundary": 4.514586,
        "core_momentum": -0.051289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25897
      },
      {
        "date": "2025-05-23",
        "close": 4.253363,
        "direction_boundary": 4.300992,
        "core_momentum": -0.011074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241763
      },
      {
        "date": "2025-05-30",
        "close": 4.23358,
        "direction_boundary": 4.155361,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239692
      },
      {
        "date": "2025-06-06",
        "close": 4.263254,
        "direction_boundary": 4.421518,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239742
      },
      {
        "date": "2025-06-13",
        "close": 4.253363,
        "direction_boundary": 4.292929,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220615
      },
      {
        "date": "2025-06-20",
        "close": 4.30282,
        "direction_boundary": 4.194013,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22056
      },
      {
        "date": "2025-06-27",
        "close": 4.292929,
        "direction_boundary": 4.273146,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218034
      },
      {
        "date": "2025-07-04",
        "close": 4.391844,
        "direction_boundary": 4.17423,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209686
      },
      {
        "date": "2025-07-11",
        "close": 4.470976,
        "direction_boundary": 4.23358,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "direction_boundary": 3.936833,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20504
      },
      {
        "date": "2025-07-25",
        "close": 4.61,
        "direction_boundary": 3.828026,
        "core_momentum": 0.204276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20449
      },
      {
        "date": "2025-08-01",
        "close": 4.43,
        "direction_boundary": 3.808243,
        "core_momentum": 0.163266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210764
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "direction_boundary": 3.669761,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208788
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "direction_boundary": 3.768677,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208855
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "direction_boundary": 3.828026,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226398
      },
      {
        "date": "2025-08-29",
        "close": 4.64,
        "direction_boundary": 3.867592,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "direction_boundary": 3.798352,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227281
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "direction_boundary": 3.590629,
        "core_momentum": 0.228197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227665
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "direction_boundary": 3.699436,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22084
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 4.213797,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217719
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "direction_boundary": 4.530325,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "direction_boundary": 4.154447,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166282
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "direction_boundary": 4.095098,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18343
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "direction_boundary": 4.421518,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184629
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "direction_boundary": 5.133709,
        "core_momentum": -0.160451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187876
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 5.183167,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183959
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "direction_boundary": 4.866638,
        "core_momentum": -0.104104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183945
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "direction_boundary": 4.540217,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "direction_boundary": 4.629241,
        "core_momentum": -0.116486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211427
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "direction_boundary": 4.658916,
        "core_momentum": -0.023378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259015
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 4.955662,
        "core_momentum": -0.091948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259623
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "direction_boundary": 5.015011,
        "core_momentum": -0.084748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260469
      },
      {
        "date": "2025-12-26",
        "close": 4.44,
        "direction_boundary": 5.104035,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265095
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "direction_boundary": 4.827072,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265014
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "direction_boundary": 4.718265,
        "core_momentum": 0.008845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2026-01-16",
        "close": 4.83,
        "direction_boundary": 4.866638,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272161
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "direction_boundary": 4.985336,
        "core_momentum": 0.012971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277127
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "direction_boundary": 4.955662,
        "core_momentum": -0.021321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27731
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 5.034794,
        "core_momentum": -0.026772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277335
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "direction_boundary": 4.916095,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29591
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "direction_boundary": 4.81718,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 4.569891,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "direction_boundary": 4.718265,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "direction_boundary": 4.698482,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32003
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "direction_boundary": 4.510542,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 4.381952,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2026-04-10",
        "close": 4.25636,
        "direction_boundary": 4.342386,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327516
      },
      {
        "date": "2026-04-17",
        "close": 4.217131,
        "direction_boundary": 3.936833,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327259
      },
      {
        "date": "2026-04-24",
        "close": 4.148479,
        "direction_boundary": 4.055532,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317399
      },
      {
        "date": "2026-05-01",
        "close": 4.187709,
        "direction_boundary": 4.035748,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31679
      },
      {
        "date": "2026-05-08",
        "close": 4.138672,
        "direction_boundary": 4.10499,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314055
      },
      {
        "date": "2026-05-15",
        "close": 4.099443,
        "direction_boundary": 4.223688,
        "core_momentum": -0.029416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314249
      },
      {
        "date": "2026-05-22",
        "close": 4.295589,
        "direction_boundary": 4.283037,
        "core_momentum": 0.002931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320774
      },
      {
        "date": "2026-05-29",
        "close": 4.197516,
        "direction_boundary": 4.253363,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304961
      },
      {
        "date": "2026-06-05",
        "close": 4.79576,
        "direction_boundary": 4.23358,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355616
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "direction_boundary": 4.263254,
        "core_momentum": 0.06726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333507
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 4.253363,
        "core_momentum": 0.17554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357656
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 4.30282,
        "core_momentum": 0.254991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371217
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 4.292929,
        "core_momentum": 0.316118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370478
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "direction_boundary": 4.391844,
        "core_momentum": 0.165797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 4.470976,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 4.51,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395402
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "direction_boundary": 4.61,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400305
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 4.43,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.155361,
        "volume": 1156723428
      },
      {
        "date": "2023-08-04",
        "close": 4.145652,
        "volume": 791875113
      },
      {
        "date": "2023-08-11",
        "close": 3.786427,
        "volume": 910514085
      },
      {
        "date": "2023-08-18",
        "close": 3.747591,
        "volume": 782812758
      },
      {
        "date": "2023-08-25",
        "close": 3.699048,
        "volume": 790063445
      },
      {
        "date": "2023-09-01",
        "close": 4.009729,
        "volume": 1165455397
      },
      {
        "date": "2023-09-08",
        "close": 3.92235,
        "volume": 1055394390
      },
      {
        "date": "2023-09-15",
        "close": 3.873806,
        "volume": 810028431
      },
      {
        "date": "2023-09-22",
        "close": 3.912641,
        "volume": 741462082
      },
      {
        "date": "2023-09-29",
        "close": 3.961185,
        "volume": 630268113
      },
      {
        "date": "2023-10-13",
        "close": 4.058272,
        "volume": 821385263
      },
      {
        "date": "2023-10-20",
        "close": 3.737883,
        "volume": 972127578
      },
      {
        "date": "2023-10-27",
        "close": 3.728174,
        "volume": 798924854
      },
      {
        "date": "2023-11-03",
        "close": 3.912641,
        "volume": 1415360902
      },
      {
        "date": "2023-11-10",
        "close": 3.980603,
        "volume": 1267388098
      },
      {
        "date": "2023-11-17",
        "close": 4.048564,
        "volume": 874599508
      },
      {
        "date": "2023-11-24",
        "close": 3.990311,
        "volume": 720081888
      },
      {
        "date": "2023-12-01",
        "close": 4.058272,
        "volume": 952060015
      },
      {
        "date": "2023-12-08",
        "close": 4.048564,
        "volume": 1079866987
      },
      {
        "date": "2023-12-15",
        "close": 3.796136,
        "volume": 1122395565
      },
      {
        "date": "2023-12-22",
        "close": 3.796136,
        "volume": 757257962
      },
      {
        "date": "2023-12-29",
        "close": 4.174778,
        "volume": 1343976781
      },
      {
        "date": "2024-01-05",
        "close": 4.106817,
        "volume": 1057485132
      },
      {
        "date": "2024-01-12",
        "close": 4.126234,
        "volume": 1157886437
      },
      {
        "date": "2024-01-19",
        "close": 4.155361,
        "volume": 958338270
      },
      {
        "date": "2024-01-26",
        "close": 4.194196,
        "volume": 1194389149
      },
      {
        "date": "2024-02-02",
        "close": 3.980603,
        "volume": 1118805430
      },
      {
        "date": "2024-02-09",
        "close": 4.038855,
        "volume": 1185887978
      },
      {
        "date": "2024-02-23",
        "close": 4.291284,
        "volume": 1326363434
      },
      {
        "date": "2024-03-01",
        "close": 4.689344,
        "volume": 1679572194
      },
      {
        "date": "2024-03-08",
        "close": 4.592256,
        "volume": 1678907445
      },
      {
        "date": "2024-03-15",
        "close": 4.543712,
        "volume": 1068191876
      },
      {
        "date": "2024-03-22",
        "close": 4.349536,
        "volume": 1317984131
      },
      {
        "date": "2024-03-29",
        "close": 4.534003,
        "volume": 1165279497
      },
      {
        "date": "2024-04-05",
        "close": 4.970899,
        "volume": 2356002469
      },
      {
        "date": "2024-04-12",
        "close": 4.71847,
        "volume": 1451786630
      },
      {
        "date": "2024-04-19",
        "close": 4.834976,
        "volume": 1348001187
      },
      {
        "date": "2024-04-26",
        "close": 4.786432,
        "volume": 1294221187
      },
      {
        "date": "2024-05-03",
        "close": 4.6408,
        "volume": 767673249
      },
      {
        "date": "2024-05-10",
        "close": 4.56313,
        "volume": 2387186418
      },
      {
        "date": "2024-05-17",
        "close": 4.514586,
        "volume": 1151891610
      },
      {
        "date": "2024-05-24",
        "close": 4.300992,
        "volume": 1506922512
      },
      {
        "date": "2024-05-31",
        "close": 4.155361,
        "volume": 1280448959
      },
      {
        "date": "2024-06-07",
        "close": 4.421518,
        "volume": 1362245194
      },
      {
        "date": "2024-06-14",
        "close": 4.292929,
        "volume": 699565583
      },
      {
        "date": "2024-06-21",
        "close": 4.194013,
        "volume": 1300958241
      },
      {
        "date": "2024-06-28",
        "close": 4.273146,
        "volume": 961091779
      },
      {
        "date": "2024-07-05",
        "close": 4.17423,
        "volume": 1070177091
      },
      {
        "date": "2024-07-12",
        "close": 4.23358,
        "volume": 1646006427
      },
      {
        "date": "2024-07-19",
        "close": 3.936833,
        "volume": 1302723468
      },
      {
        "date": "2024-07-26",
        "close": 3.828026,
        "volume": 1247518567
      },
      {
        "date": "2024-08-02",
        "close": 3.808243,
        "volume": 999826555
      },
      {
        "date": "2024-08-09",
        "close": 3.669761,
        "volume": 794331360
      },
      {
        "date": "2024-08-16",
        "close": 3.768677,
        "volume": 791223888
      },
      {
        "date": "2024-08-23",
        "close": 3.828026,
        "volume": 734197146
      },
      {
        "date": "2024-08-30",
        "close": 3.867592,
        "volume": 1004722678
      },
      {
        "date": "2024-09-06",
        "close": 3.798352,
        "volume": 640096319
      },
      {
        "date": "2024-09-13",
        "close": 3.590629,
        "volume": 656415669
      },
      {
        "date": "2024-09-20",
        "close": 3.699436,
        "volume": 452736861
      },
      {
        "date": "2024-09-27",
        "close": 4.213797,
        "volume": 1499284229
      },
      {
        "date": "2024-10-04",
        "close": 4.530325,
        "volume": 751587688
      },
      {
        "date": "2024-10-11",
        "close": 4.154447,
        "volume": 2730248740
      },
      {
        "date": "2024-10-18",
        "close": 4.095098,
        "volume": 1611726635
      },
      {
        "date": "2024-10-25",
        "close": 4.421518,
        "volume": 2834942707
      },
      {
        "date": "2024-11-01",
        "close": 5.133709,
        "volume": 9564280429
      },
      {
        "date": "2024-11-08",
        "close": 5.183167,
        "volume": 8516361139
      },
      {
        "date": "2024-11-15",
        "close": 4.866638,
        "volume": 4833882883
      },
      {
        "date": "2024-11-22",
        "close": 4.540217,
        "volume": 3114191689
      },
      {
        "date": "2024-11-29",
        "close": 4.629241,
        "volume": 2236708231
      },
      {
        "date": "2024-12-06",
        "close": 4.658916,
        "volume": 2021343806
      },
      {
        "date": "2024-12-13",
        "close": 4.955662,
        "volume": 4117753649
      },
      {
        "date": "2024-12-20",
        "close": 5.015011,
        "volume": 3209581360
      },
      {
        "date": "2024-12-27",
        "close": 5.104035,
        "volume": 2996200687
      },
      {
        "date": "2025-01-03",
        "close": 4.827072,
        "volume": 1938932863
      },
      {
        "date": "2025-01-10",
        "close": 4.718265,
        "volume": 2212326319
      },
      {
        "date": "2025-01-17",
        "close": 4.866638,
        "volume": 1401405737
      },
      {
        "date": "2025-01-24",
        "close": 4.985336,
        "volume": 2119860346
      },
      {
        "date": "2025-01-31",
        "close": 4.955662,
        "volume": 225501112
      },
      {
        "date": "2025-02-07",
        "close": 5.034794,
        "volume": 1036813292
      },
      {
        "date": "2025-02-14",
        "close": 4.916095,
        "volume": 1772708454
      },
      {
        "date": "2025-02-21",
        "close": 4.81718,
        "volume": 2544053952
      },
      {
        "date": "2025-02-28",
        "close": 4.569891,
        "volume": 1976994154
      },
      {
        "date": "2025-03-07",
        "close": 4.718265,
        "volume": 1806041849
      },
      {
        "date": "2025-03-14",
        "close": 4.698482,
        "volume": 1181353937
      },
      {
        "date": "2025-03-21",
        "close": 4.510542,
        "volume": 1210715685
      },
      {
        "date": "2025-03-28",
        "close": 4.381952,
        "volume": 977407810
      },
      {
        "date": "2025-04-04",
        "close": 4.342386,
        "volume": 815941947
      },
      {
        "date": "2025-04-11",
        "close": 3.936833,
        "volume": 1948487518
      },
      {
        "date": "2025-04-18",
        "close": 4.055532,
        "volume": 1152317835
      },
      {
        "date": "2025-04-25",
        "close": 4.035748,
        "volume": 927502767
      },
      {
        "date": "2025-05-02",
        "close": 4.10499,
        "volume": 917852597
      },
      {
        "date": "2025-05-09",
        "close": 4.223688,
        "volume": 864376840
      },
      {
        "date": "2025-05-16",
        "close": 4.283037,
        "volume": 1047452924
      },
      {
        "date": "2025-05-23",
        "close": 4.253363,
        "volume": 701109944
      },
      {
        "date": "2025-05-30",
        "close": 4.23358,
        "volume": 967370402
      },
      {
        "date": "2025-06-06",
        "close": 4.263254,
        "volume": 738908120
      },
      {
        "date": "2025-06-13",
        "close": 4.253363,
        "volume": 958608858
      },
      {
        "date": "2025-06-20",
        "close": 4.30282,
        "volume": 688766926
      },
      {
        "date": "2025-06-27",
        "close": 4.292929,
        "volume": 1284945061
      },
      {
        "date": "2025-07-04",
        "close": 4.391844,
        "volume": 1240226117
      },
      {
        "date": "2025-07-11",
        "close": 4.470976,
        "volume": 1393908882
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "volume": 1314609653
      },
      {
        "date": "2025-07-25",
        "close": 4.61,
        "volume": 1462202453
      },
      {
        "date": "2025-08-01",
        "close": 4.43,
        "volume": 1377205331
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "volume": 1364788928
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "volume": 1118157341
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "volume": 1898512431
      },
      {
        "date": "2025-08-29",
        "close": 4.64,
        "volume": 2774342178
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "volume": 2737561617
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "volume": 1888839959
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "volume": 2307410494
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 1945337525
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "volume": 820594923
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "volume": 1543598428
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "volume": 2331134072
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "volume": 1179823406
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "volume": 2019386342
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 1621730957
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "volume": 2047382344
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "volume": 1453580071
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "volume": 842163105
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "volume": 2433276782
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 1861356968
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "volume": 2042272085
      },
      {
        "date": "2025-12-26",
        "close": 4.44,
        "volume": 1386026258
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "volume": 1095072371
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "volume": 4455276344
      },
      {
        "date": "2026-01-16",
        "close": 4.83,
        "volume": 4289163873
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "volume": 3332009350
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "volume": 3055374201
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 2198959672
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "volume": 1889965595
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "volume": 2184179343
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 2889416413
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "volume": 2189557487
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "volume": 2082969602
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "volume": 1686820944
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 1489648607
      },
      {
        "date": "2026-04-10",
        "close": 4.25636,
        "volume": 1271827211
      },
      {
        "date": "2026-04-17",
        "close": 4.217131,
        "volume": 1441236070
      },
      {
        "date": "2026-04-24",
        "close": 4.148479,
        "volume": 1741591844
      },
      {
        "date": "2026-05-01",
        "close": 4.187709,
        "volume": 1801096747
      },
      {
        "date": "2026-05-08",
        "close": 4.138672,
        "volume": 1939085258
      },
      {
        "date": "2026-05-15",
        "close": 4.099443,
        "volume": 3136704985
      },
      {
        "date": "2026-05-22",
        "close": 4.295589,
        "volume": 5712901897
      },
      {
        "date": "2026-05-29",
        "close": 4.197516,
        "volume": 6579551504
      },
      {
        "date": "2026-06-05",
        "close": 4.79576,
        "volume": 1885117860
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "volume": 1201376692
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 5912303748
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 2440347236
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 1663171198
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "volume": 6732769518
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 4629730597
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 3923575246
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "volume": 3000423963
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 2695876607
      }
    ],
    "sharemaestro_context": {
      "trend": 4.673222,
      "fair_value": 4.386346,
      "market_activity": 18.106029,
      "market_dynamics": 0.53063,
      "relative_strength": 3.266574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018564,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.006383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.112007,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.084919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044643,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.011301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.086124
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.059794
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.039196
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.018605
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013395
      }
    ]
  }
}