{
  "ticker": {
    "uuid": "f00fa462-00ab-4de3-aff1-a3bd4b25c465",
    "symbol": "300183",
    "name": "Qingdao Eastsoft Communication Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.233276,
    "boundary_margin": -0.386071,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387803,
    "volatility_stability": 1.0483,
    "risk_context": 0.2579,
    "current_regime": {
      "move": -0.327137,
      "interruption": 0.14571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.366,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.940418,
        "direction_boundary": 13.88441,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500074
      },
      {
        "date": "2023-08-04",
        "close": 15.354062,
        "direction_boundary": 14.519071,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476652
      },
      {
        "date": "2023-08-11",
        "close": 14.546472,
        "direction_boundary": 14.606947,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448993
      },
      {
        "date": "2023-08-18",
        "close": 14.241163,
        "direction_boundary": 15.212314,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449488
      },
      {
        "date": "2023-08-25",
        "close": 13.699487,
        "direction_boundary": 15.309955,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451471
      },
      {
        "date": "2023-09-01",
        "close": 14.625261,
        "direction_boundary": 15.554055,
        "core_momentum": -0.059714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462386
      },
      {
        "date": "2023-09-08",
        "close": 15.413154,
        "direction_boundary": 14.343318,
        "core_momentum": 0.074588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468782
      },
      {
        "date": "2023-09-15",
        "close": 14.841931,
        "direction_boundary": 13.942994,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469089
      },
      {
        "date": "2023-09-22",
        "close": 15.117695,
        "direction_boundary": 14.196857,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454401
      },
      {
        "date": "2023-09-29",
        "close": 15.068451,
        "direction_boundary": 13.181401,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452895
      },
      {
        "date": "2023-10-27",
        "close": 13.788125,
        "direction_boundary": 12.702966,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454135
      },
      {
        "date": "2023-11-03",
        "close": 15.127542,
        "direction_boundary": 12.937303,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2023-11-10",
        "close": 15.324516,
        "direction_boundary": 12.771314,
        "core_momentum": 0.199917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343262
      },
      {
        "date": "2023-11-17",
        "close": 15.836645,
        "direction_boundary": 13.611018,
        "core_momentum": 0.163517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340228
      },
      {
        "date": "2023-11-24",
        "close": 15.117695,
        "direction_boundary": 13.093527,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306161
      },
      {
        "date": "2023-12-01",
        "close": 15.73816,
        "direction_boundary": 13.708658,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307632
      },
      {
        "date": "2023-12-08",
        "close": 15.285121,
        "direction_boundary": 12.829898,
        "core_momentum": 0.191367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306583
      },
      {
        "date": "2023-12-15",
        "close": 15.275272,
        "direction_boundary": 13.015414,
        "core_momentum": 0.173629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306583
      },
      {
        "date": "2023-12-22",
        "close": 14.566169,
        "direction_boundary": 12.654145,
        "core_momentum": 0.151099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311501
      },
      {
        "date": "2023-12-29",
        "close": 14.861629,
        "direction_boundary": 12.527214,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31322
      },
      {
        "date": "2024-01-05",
        "close": 14.103282,
        "direction_boundary": 11.804678,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312655
      },
      {
        "date": "2024-01-12",
        "close": 13.551758,
        "direction_boundary": 11.765622,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314075
      },
      {
        "date": "2024-01-19",
        "close": 12.714622,
        "direction_boundary": 12.253821,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324115
      },
      {
        "date": "2024-01-26",
        "close": 12.527497,
        "direction_boundary": 12.361226,
        "core_momentum": 0.013451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315873
      },
      {
        "date": "2024-02-02",
        "close": 10.00624,
        "direction_boundary": 13.269278,
        "core_momentum": -0.245909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435222
      },
      {
        "date": "2024-02-09",
        "close": 11.434295,
        "direction_boundary": 14.851046,
        "core_momentum": -0.230068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478747
      },
      {
        "date": "2024-02-23",
        "close": 11.867636,
        "direction_boundary": 16.784319,
        "core_momentum": -0.292933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479191
      },
      {
        "date": "2024-03-01",
        "close": 12.389614,
        "direction_boundary": 16.618332,
        "core_momentum": -0.254461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2024-03-08",
        "close": 12.094155,
        "direction_boundary": 16.305885,
        "core_momentum": -0.258295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482265
      },
      {
        "date": "2024-03-15",
        "close": 13.246449,
        "direction_boundary": 16.305885,
        "core_momentum": -0.187628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490951
      },
      {
        "date": "2024-03-22",
        "close": 12.960837,
        "direction_boundary": 16.442577,
        "core_momentum": -0.211751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484686
      },
      {
        "date": "2024-03-29",
        "close": 12.222188,
        "direction_boundary": 15.866503,
        "core_momentum": -0.229686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488225
      },
      {
        "date": "2024-04-05",
        "close": 11.867636,
        "direction_boundary": 17.213934,
        "core_momentum": -0.31058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487661
      },
      {
        "date": "2024-04-12",
        "close": 11.316111,
        "direction_boundary": 17.575201,
        "core_momentum": -0.356132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490428
      },
      {
        "date": "2024-04-19",
        "close": 10.794131,
        "direction_boundary": 17.418978,
        "core_momentum": -0.380324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48904
      },
      {
        "date": "2024-04-26",
        "close": 11.660814,
        "direction_boundary": 16.872196,
        "core_momentum": -0.308874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491302
      },
      {
        "date": "2024-05-03",
        "close": 11.966123,
        "direction_boundary": 18.278212,
        "core_momentum": -0.345334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492529
      },
      {
        "date": "2024-05-10",
        "close": 11.641117,
        "direction_boundary": 14.431194,
        "core_momentum": -0.193337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472416
      },
      {
        "date": "2024-05-17",
        "close": 11.76915,
        "direction_boundary": 14.558126,
        "core_momentum": -0.191575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47223
      },
      {
        "date": "2024-05-24",
        "close": 11.444144,
        "direction_boundary": 15.251369,
        "core_momentum": -0.249632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468669
      },
      {
        "date": "2024-05-31",
        "close": 12.399464,
        "direction_boundary": 17.067474,
        "core_momentum": -0.273503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482996
      },
      {
        "date": "2024-06-07",
        "close": 11.204729,
        "direction_boundary": 16.383995,
        "core_momentum": -0.316117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494694
      },
      {
        "date": "2024-06-14",
        "close": 11.989457,
        "direction_boundary": 16.872196,
        "core_momentum": -0.289396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506481
      },
      {
        "date": "2024-06-21",
        "close": 11.870258,
        "direction_boundary": 16.860907,
        "core_momentum": -0.295989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506326
      },
      {
        "date": "2024-06-28",
        "close": 11.502728,
        "direction_boundary": 17.067728,
        "core_momentum": -0.326054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50441
      },
      {
        "date": "2024-07-05",
        "close": 10.946465,
        "direction_boundary": 17.166216,
        "core_momentum": -0.362325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505603
      },
      {
        "date": "2024-07-12",
        "close": 11.105397,
        "direction_boundary": 16.260138,
        "core_momentum": -0.317017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503351
      },
      {
        "date": "2024-07-19",
        "close": 10.628599,
        "direction_boundary": 15.73816,
        "core_momentum": -0.324661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503868
      },
      {
        "date": "2024-07-26",
        "close": 11.155063,
        "direction_boundary": 15.52149,
        "core_momentum": -0.281315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503636
      },
      {
        "date": "2024-08-02",
        "close": 11.045797,
        "direction_boundary": 14.635109,
        "core_momentum": -0.245254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50349
      },
      {
        "date": "2024-08-09",
        "close": 10.648466,
        "direction_boundary": 14.940418,
        "core_momentum": -0.287271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39511
      },
      {
        "date": "2024-08-16",
        "close": 12.63512,
        "direction_boundary": 15.354062,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422579
      },
      {
        "date": "2024-08-23",
        "close": 12.416589,
        "direction_boundary": 14.546472,
        "core_momentum": -0.146419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420742
      },
      {
        "date": "2024-08-30",
        "close": 12.486121,
        "direction_boundary": 14.241163,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416574
      },
      {
        "date": "2024-09-06",
        "close": 12.376856,
        "direction_boundary": 13.699487,
        "core_momentum": -0.096546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415315
      },
      {
        "date": "2024-09-13",
        "close": 12.237789,
        "direction_boundary": 14.625261,
        "core_momentum": -0.163243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394634
      },
      {
        "date": "2024-09-20",
        "close": 12.446388,
        "direction_boundary": 15.413154,
        "core_momentum": -0.192483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394605
      },
      {
        "date": "2024-09-27",
        "close": 14.591975,
        "direction_boundary": 14.841931,
        "core_momentum": -0.016841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443988
      },
      {
        "date": "2024-10-04",
        "close": 16.846827,
        "direction_boundary": 15.117695,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479229
      },
      {
        "date": "2024-10-11",
        "close": 15.754167,
        "direction_boundary": 15.068451,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484917
      },
      {
        "date": "2024-10-18",
        "close": 17.273956,
        "direction_boundary": 15.541186,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48894
      },
      {
        "date": "2024-10-25",
        "close": 17.025625,
        "direction_boundary": 14.172224,
        "core_momentum": 0.201338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483259
      },
      {
        "date": "2024-11-01",
        "close": 15.615103,
        "direction_boundary": 13.788125,
        "core_momentum": 0.132504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502724
      },
      {
        "date": "2024-11-08",
        "close": 17.909687,
        "direction_boundary": 15.127542,
        "core_momentum": 0.183913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529134
      },
      {
        "date": "2024-11-15",
        "close": 17.413025,
        "direction_boundary": 15.324516,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532726
      },
      {
        "date": "2024-11-22",
        "close": 16.201164,
        "direction_boundary": 15.836645,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543273
      },
      {
        "date": "2024-11-29",
        "close": 16.538897,
        "direction_boundary": 15.117695,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534838
      },
      {
        "date": "2024-12-06",
        "close": 18.028887,
        "direction_boundary": 15.73816,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519022
      },
      {
        "date": "2024-12-13",
        "close": 17.254091,
        "direction_boundary": 15.285121,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520853
      },
      {
        "date": "2024-12-20",
        "close": 18.326887,
        "direction_boundary": 15.275272,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523495
      },
      {
        "date": "2024-12-27",
        "close": 18.446083,
        "direction_boundary": 14.566169,
        "core_momentum": 0.266365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519141
      },
      {
        "date": "2025-01-03",
        "close": 15.505835,
        "direction_boundary": 14.861629,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576821
      },
      {
        "date": "2025-01-10",
        "close": 14.383376,
        "direction_boundary": 14.103282,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589729
      },
      {
        "date": "2025-01-17",
        "close": 15.843567,
        "direction_boundary": 13.551758,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59625
      },
      {
        "date": "2025-01-24",
        "close": 16.538897,
        "direction_boundary": 12.714622,
        "core_momentum": 0.300778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595699
      },
      {
        "date": "2025-01-31",
        "close": 15.982633,
        "direction_boundary": 12.527497,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598695
      },
      {
        "date": "2025-02-07",
        "close": 17.15476,
        "direction_boundary": 10.00624,
        "core_momentum": 0.714406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59898
      },
      {
        "date": "2025-02-14",
        "close": 17.452755,
        "direction_boundary": 11.434295,
        "core_momentum": 0.526352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557055
      },
      {
        "date": "2025-02-21",
        "close": 17.909687,
        "direction_boundary": 11.867636,
        "core_momentum": 0.50912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555645
      },
      {
        "date": "2025-02-28",
        "close": 17.214359,
        "direction_boundary": 12.389614,
        "core_momentum": 0.389419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560539
      },
      {
        "date": "2025-03-07",
        "close": 22.369726,
        "direction_boundary": 12.094155,
        "core_momentum": 0.849631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657484
      },
      {
        "date": "2025-03-14",
        "close": 21.058535,
        "direction_boundary": 13.246449,
        "core_momentum": 0.589749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666042
      },
      {
        "date": "2025-03-21",
        "close": 19.687742,
        "direction_boundary": 12.960837,
        "core_momentum": 0.519018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677192
      },
      {
        "date": "2025-03-28",
        "close": 18.694416,
        "direction_boundary": 12.222188,
        "core_momentum": 0.529547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651778
      },
      {
        "date": "2025-04-04",
        "close": 18.03882,
        "direction_boundary": 11.867636,
        "core_momentum": 0.520001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624846
      },
      {
        "date": "2025-04-11",
        "close": 16.757429,
        "direction_boundary": 11.316111,
        "core_momentum": 0.480847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62639
      },
      {
        "date": "2025-04-18",
        "close": 16.340231,
        "direction_boundary": 10.794131,
        "core_momentum": 0.513807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613782
      },
      {
        "date": "2025-04-25",
        "close": 16.121696,
        "direction_boundary": 11.660814,
        "core_momentum": 0.382553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613742
      },
      {
        "date": "2025-05-02",
        "close": 16.350163,
        "direction_boundary": 11.966123,
        "core_momentum": 0.366371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601817
      },
      {
        "date": "2025-05-09",
        "close": 17.124958,
        "direction_boundary": 11.641117,
        "core_momentum": 0.471075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573485
      },
      {
        "date": "2025-05-16",
        "close": 16.66803,
        "direction_boundary": 11.76915,
        "core_momentum": 0.416248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573387
      },
      {
        "date": "2025-05-23",
        "close": 15.893233,
        "direction_boundary": 11.444144,
        "core_momentum": 0.388766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568345
      },
      {
        "date": "2025-05-30",
        "close": 15.803835,
        "direction_boundary": 12.399464,
        "core_momentum": 0.274558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567537
      },
      {
        "date": "2025-06-06",
        "close": 16.263655,
        "direction_boundary": 11.204729,
        "core_momentum": 0.451499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555161
      },
      {
        "date": "2025-06-13",
        "close": 15.613908,
        "direction_boundary": 11.989457,
        "core_momentum": 0.302303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554724
      },
      {
        "date": "2025-06-20",
        "close": 15.473963,
        "direction_boundary": 11.870258,
        "core_momentum": 0.303591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546963
      },
      {
        "date": "2025-06-27",
        "close": 16.673494,
        "direction_boundary": 11.502728,
        "core_momentum": 0.449525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558257
      },
      {
        "date": "2025-07-04",
        "close": 16.58353,
        "direction_boundary": 10.946465,
        "core_momentum": 0.514967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501845
      },
      {
        "date": "2025-07-11",
        "close": 16.953384,
        "direction_boundary": 11.105397,
        "core_momentum": 0.52659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48969
      },
      {
        "date": "2025-07-18",
        "close": 17.22328,
        "direction_boundary": 10.628599,
        "core_momentum": 0.620466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472377
      },
      {
        "date": "2025-07-25",
        "close": 17.383217,
        "direction_boundary": 11.155063,
        "core_momentum": 0.558325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469006
      },
      {
        "date": "2025-08-01",
        "close": 17.233276,
        "direction_boundary": 11.045797,
        "core_momentum": 0.560166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466401
      },
      {
        "date": "2025-08-08",
        "close": 17.523165,
        "direction_boundary": 10.648466,
        "core_momentum": 0.645605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456586
      },
      {
        "date": "2025-08-15",
        "close": 17.883022,
        "direction_boundary": 12.63512,
        "core_momentum": 0.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45683
      },
      {
        "date": "2025-08-22",
        "close": 18.202898,
        "direction_boundary": 12.416589,
        "core_momentum": 0.466014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456083
      },
      {
        "date": "2025-08-29",
        "close": 18.042959,
        "direction_boundary": 12.486121,
        "core_momentum": 0.445041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452638
      },
      {
        "date": "2025-09-05",
        "close": 17.203287,
        "direction_boundary": 12.376856,
        "core_momentum": 0.389956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258916
      },
      {
        "date": "2025-09-12",
        "close": 17.153307,
        "direction_boundary": 12.237789,
        "core_momentum": 0.401667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248649
      },
      {
        "date": "2025-09-19",
        "close": 17.443195,
        "direction_boundary": 12.446388,
        "core_momentum": 0.401466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235448
      },
      {
        "date": "2025-09-26",
        "close": 17.363226,
        "direction_boundary": 14.591975,
        "core_momentum": 0.189916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225444
      },
      {
        "date": "2025-10-03",
        "close": 17.093332,
        "direction_boundary": 16.846827,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221277
      },
      {
        "date": "2025-10-10",
        "close": 16.743467,
        "direction_boundary": 15.754167,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197947
      },
      {
        "date": "2025-10-17",
        "close": 15.134096,
        "direction_boundary": 17.273956,
        "core_momentum": -0.123878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2025-10-24",
        "close": 15.823827,
        "direction_boundary": 17.025625,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2025-10-31",
        "close": 15.374002,
        "direction_boundary": 15.615103,
        "core_momentum": -0.01544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2025-11-07",
        "close": 15.693877,
        "direction_boundary": 17.909687,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243289
      },
      {
        "date": "2025-11-14",
        "close": 16.043739,
        "direction_boundary": 17.413025,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2025-11-21",
        "close": 15.214065,
        "direction_boundary": 16.201164,
        "core_momentum": -0.060928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2025-11-28",
        "close": 15.573924,
        "direction_boundary": 16.538897,
        "core_momentum": -0.058346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247801
      },
      {
        "date": "2025-12-05",
        "close": 15.374002,
        "direction_boundary": 18.028887,
        "core_momentum": -0.147257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244678
      },
      {
        "date": "2025-12-12",
        "close": 14.714259,
        "direction_boundary": 17.254091,
        "core_momentum": -0.147202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245688
      },
      {
        "date": "2025-12-19",
        "close": 14.664279,
        "direction_boundary": 18.326887,
        "core_momentum": -0.199849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245504
      },
      {
        "date": "2025-12-26",
        "close": 14.76424,
        "direction_boundary": 18.446083,
        "core_momentum": -0.1996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2026-01-02",
        "close": 14.824216,
        "direction_boundary": 15.505835,
        "core_momentum": -0.043959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220103
      },
      {
        "date": "2026-01-09",
        "close": 15.563928,
        "direction_boundary": 14.383376,
        "core_momentum": 0.082078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229389
      },
      {
        "date": "2026-01-16",
        "close": 15.853814,
        "direction_boundary": 15.843567,
        "core_momentum": 0.000647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229861
      },
      {
        "date": "2026-01-23",
        "close": 16.673494,
        "direction_boundary": 16.538897,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241126
      },
      {
        "date": "2026-01-30",
        "close": 16.103718,
        "direction_boundary": 15.982633,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245336
      },
      {
        "date": "2026-02-06",
        "close": 15.723865,
        "direction_boundary": 17.15476,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245404
      },
      {
        "date": "2026-02-13",
        "close": 16.133705,
        "direction_boundary": 17.452755,
        "core_momentum": -0.075578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246594
      },
      {
        "date": "2026-02-27",
        "close": 16.453579,
        "direction_boundary": 17.909687,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246943
      },
      {
        "date": "2026-03-06",
        "close": 15.893799,
        "direction_boundary": 17.214359,
        "core_momentum": -0.076713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250538
      },
      {
        "date": "2026-03-13",
        "close": 16.023748,
        "direction_boundary": 22.369726,
        "core_momentum": -0.283686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243329
      },
      {
        "date": "2026-03-20",
        "close": 14.99415,
        "direction_boundary": 21.058535,
        "core_momentum": -0.287978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258861
      },
      {
        "date": "2026-03-27",
        "close": 14.014533,
        "direction_boundary": 19.687742,
        "core_momentum": -0.288159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270713
      },
      {
        "date": "2026-04-03",
        "close": 13.514728,
        "direction_boundary": 18.694416,
        "core_momentum": -0.277071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273378
      },
      {
        "date": "2026-04-10",
        "close": 14.314415,
        "direction_boundary": 18.03882,
        "core_momentum": -0.206466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288552
      },
      {
        "date": "2026-04-17",
        "close": 15.483959,
        "direction_boundary": 16.757429,
        "core_momentum": -0.075994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310957
      },
      {
        "date": "2026-04-24",
        "close": 13.344794,
        "direction_boundary": 16.340231,
        "core_momentum": -0.183317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346023
      },
      {
        "date": "2026-05-01",
        "close": 13.014923,
        "direction_boundary": 16.121696,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339548
      },
      {
        "date": "2026-05-08",
        "close": 13.624684,
        "direction_boundary": 16.350163,
        "core_momentum": -0.166694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2026-05-15",
        "close": 13.284817,
        "direction_boundary": 17.124958,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345039
      },
      {
        "date": "2026-05-22",
        "close": 12.934953,
        "direction_boundary": 16.66803,
        "core_momentum": -0.223966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343616
      },
      {
        "date": "2026-05-29",
        "close": 12.28,
        "direction_boundary": 15.893233,
        "core_momentum": -0.227344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343323
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "direction_boundary": 15.803835,
        "core_momentum": -0.25651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2026-06-12",
        "close": 10.74,
        "direction_boundary": 16.263655,
        "core_momentum": -0.339632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36073
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "direction_boundary": 15.613908,
        "core_momentum": -0.285253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365019
      },
      {
        "date": "2026-06-26",
        "close": 10.11,
        "direction_boundary": 15.473963,
        "core_momentum": -0.346644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384688
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "direction_boundary": 16.673494,
        "core_momentum": -0.372057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389734
      },
      {
        "date": "2026-07-10",
        "close": 10.13,
        "direction_boundary": 16.58353,
        "core_momentum": -0.389153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389838
      },
      {
        "date": "2026-07-17",
        "close": 9.59,
        "direction_boundary": 16.953384,
        "core_momentum": -0.434331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382555
      },
      {
        "date": "2026-07-24",
        "close": 9.84,
        "direction_boundary": 17.22328,
        "core_momentum": -0.42868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384097
      },
      {
        "date": "2026-07-31",
        "close": 10.38,
        "direction_boundary": 17.383217,
        "core_momentum": -0.402872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385197
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 17.233276,
        "core_momentum": -0.386071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387803
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.940418,
        "volume": 14532543
      },
      {
        "date": "2023-08-04",
        "close": 15.354062,
        "volume": 11471176
      },
      {
        "date": "2023-08-11",
        "close": 14.546472,
        "volume": 12063087
      },
      {
        "date": "2023-08-18",
        "close": 14.241163,
        "volume": 19372351
      },
      {
        "date": "2023-08-25",
        "close": 13.699487,
        "volume": 13026736
      },
      {
        "date": "2023-09-01",
        "close": 14.625261,
        "volume": 17101591
      },
      {
        "date": "2023-09-08",
        "close": 15.413154,
        "volume": 17280431
      },
      {
        "date": "2023-09-15",
        "close": 14.841931,
        "volume": 19406043
      },
      {
        "date": "2023-09-22",
        "close": 15.117695,
        "volume": 16982909
      },
      {
        "date": "2023-09-29",
        "close": 15.068451,
        "volume": 16346407
      },
      {
        "date": "2023-10-13",
        "close": 15.541186,
        "volume": 18308148
      },
      {
        "date": "2023-10-20",
        "close": 14.172224,
        "volume": 15561626
      },
      {
        "date": "2023-10-27",
        "close": 13.788125,
        "volume": 24994797
      },
      {
        "date": "2023-11-03",
        "close": 15.127542,
        "volume": 56942858
      },
      {
        "date": "2023-11-10",
        "close": 15.324516,
        "volume": 49820883
      },
      {
        "date": "2023-11-17",
        "close": 15.836645,
        "volume": 39670113
      },
      {
        "date": "2023-11-24",
        "close": 15.117695,
        "volume": 22790132
      },
      {
        "date": "2023-12-01",
        "close": 15.73816,
        "volume": 28781515
      },
      {
        "date": "2023-12-08",
        "close": 15.285121,
        "volume": 21315398
      },
      {
        "date": "2023-12-15",
        "close": 15.275272,
        "volume": 17716378
      },
      {
        "date": "2023-12-22",
        "close": 14.566169,
        "volume": 14083142
      },
      {
        "date": "2023-12-29",
        "close": 14.861629,
        "volume": 14344171
      },
      {
        "date": "2024-01-05",
        "close": 14.103282,
        "volume": 9570879
      },
      {
        "date": "2024-01-12",
        "close": 13.551758,
        "volume": 12727632
      },
      {
        "date": "2024-01-19",
        "close": 12.714622,
        "volume": 13408479
      },
      {
        "date": "2024-01-26",
        "close": 12.527497,
        "volume": 18136420
      },
      {
        "date": "2024-02-02",
        "close": 10.00624,
        "volume": 20822414
      },
      {
        "date": "2024-02-09",
        "close": 11.434295,
        "volume": 37788525
      },
      {
        "date": "2024-02-23",
        "close": 11.867636,
        "volume": 34221665
      },
      {
        "date": "2024-03-01",
        "close": 12.389614,
        "volume": 38324539
      },
      {
        "date": "2024-03-08",
        "close": 12.094155,
        "volume": 22459498
      },
      {
        "date": "2024-03-15",
        "close": 13.246449,
        "volume": 50052277
      },
      {
        "date": "2024-03-22",
        "close": 12.960837,
        "volume": 49162479
      },
      {
        "date": "2024-03-29",
        "close": 12.222188,
        "volume": 23903452
      },
      {
        "date": "2024-04-05",
        "close": 11.867636,
        "volume": 12113747
      },
      {
        "date": "2024-04-12",
        "close": 11.316111,
        "volume": 14921443
      },
      {
        "date": "2024-04-19",
        "close": 10.794131,
        "volume": 21353844
      },
      {
        "date": "2024-04-26",
        "close": 11.660814,
        "volume": 18248207
      },
      {
        "date": "2024-05-03",
        "close": 11.966123,
        "volume": 8452947
      },
      {
        "date": "2024-05-10",
        "close": 11.641117,
        "volume": 15684746
      },
      {
        "date": "2024-05-17",
        "close": 11.76915,
        "volume": 16071369
      },
      {
        "date": "2024-05-24",
        "close": 11.444144,
        "volume": 14694720
      },
      {
        "date": "2024-05-31",
        "close": 12.399464,
        "volume": 46576850
      },
      {
        "date": "2024-06-07",
        "close": 11.204729,
        "volume": 35987579
      },
      {
        "date": "2024-06-14",
        "close": 11.989457,
        "volume": 22719028
      },
      {
        "date": "2024-06-21",
        "close": 11.870258,
        "volume": 23454054
      },
      {
        "date": "2024-06-28",
        "close": 11.502728,
        "volume": 23431809
      },
      {
        "date": "2024-07-05",
        "close": 10.946465,
        "volume": 15189889
      },
      {
        "date": "2024-07-12",
        "close": 11.105397,
        "volume": 16285926
      },
      {
        "date": "2024-07-19",
        "close": 10.628599,
        "volume": 16614597
      },
      {
        "date": "2024-07-26",
        "close": 11.155063,
        "volume": 67336943
      },
      {
        "date": "2024-08-02",
        "close": 11.045797,
        "volume": 36710958
      },
      {
        "date": "2024-08-09",
        "close": 10.648466,
        "volume": 24184024
      },
      {
        "date": "2024-08-16",
        "close": 12.63512,
        "volume": 75034748
      },
      {
        "date": "2024-08-23",
        "close": 12.416589,
        "volume": 66766014
      },
      {
        "date": "2024-08-30",
        "close": 12.486121,
        "volume": 45452975
      },
      {
        "date": "2024-09-06",
        "close": 12.376856,
        "volume": 36447507
      },
      {
        "date": "2024-09-13",
        "close": 12.237789,
        "volume": 26338204
      },
      {
        "date": "2024-09-20",
        "close": 12.446388,
        "volume": 22008100
      },
      {
        "date": "2024-09-27",
        "close": 14.591975,
        "volume": 109356117
      },
      {
        "date": "2024-10-04",
        "close": 16.846827,
        "volume": 28254719
      },
      {
        "date": "2024-10-11",
        "close": 15.754167,
        "volume": 98790037
      },
      {
        "date": "2024-10-18",
        "close": 17.273956,
        "volume": 67237266
      },
      {
        "date": "2024-10-25",
        "close": 17.025625,
        "volume": 69957989
      },
      {
        "date": "2024-11-01",
        "close": 15.615103,
        "volume": 72615316
      },
      {
        "date": "2024-11-08",
        "close": 17.909687,
        "volume": 68712460
      },
      {
        "date": "2024-11-15",
        "close": 17.413025,
        "volume": 143364594
      },
      {
        "date": "2024-11-22",
        "close": 16.201164,
        "volume": 55308836
      },
      {
        "date": "2024-11-29",
        "close": 16.538897,
        "volume": 36735715
      },
      {
        "date": "2024-12-06",
        "close": 18.028887,
        "volume": 81895684
      },
      {
        "date": "2024-12-13",
        "close": 17.254091,
        "volume": 56003690
      },
      {
        "date": "2024-12-20",
        "close": 18.326887,
        "volume": 88784106
      },
      {
        "date": "2024-12-27",
        "close": 18.446083,
        "volume": 86930552
      },
      {
        "date": "2025-01-03",
        "close": 15.505835,
        "volume": 129289967
      },
      {
        "date": "2025-01-10",
        "close": 14.383376,
        "volume": 72270566
      },
      {
        "date": "2025-01-17",
        "close": 15.843567,
        "volume": 55333754
      },
      {
        "date": "2025-01-24",
        "close": 16.538897,
        "volume": 44109997
      },
      {
        "date": "2025-01-31",
        "close": 15.982633,
        "volume": 8893800
      },
      {
        "date": "2025-02-07",
        "close": 17.15476,
        "volume": 41031058
      },
      {
        "date": "2025-02-14",
        "close": 17.452755,
        "volume": 77194220
      },
      {
        "date": "2025-02-21",
        "close": 17.909687,
        "volume": 84374008
      },
      {
        "date": "2025-02-28",
        "close": 17.214359,
        "volume": 110041152
      },
      {
        "date": "2025-03-07",
        "close": 22.369726,
        "volume": 354003769
      },
      {
        "date": "2025-03-14",
        "close": 21.058535,
        "volume": 178710897
      },
      {
        "date": "2025-03-21",
        "close": 19.687742,
        "volume": 119237958
      },
      {
        "date": "2025-03-28",
        "close": 18.694416,
        "volume": 69403943
      },
      {
        "date": "2025-04-04",
        "close": 18.03882,
        "volume": 46924488
      },
      {
        "date": "2025-04-11",
        "close": 16.757429,
        "volume": 106930045
      },
      {
        "date": "2025-04-18",
        "close": 16.340231,
        "volume": 55819365
      },
      {
        "date": "2025-04-25",
        "close": 16.121696,
        "volume": 48971615
      },
      {
        "date": "2025-05-02",
        "close": 16.350163,
        "volume": 18427610
      },
      {
        "date": "2025-05-09",
        "close": 17.124958,
        "volume": 47926989
      },
      {
        "date": "2025-05-16",
        "close": 16.66803,
        "volume": 40582474
      },
      {
        "date": "2025-05-23",
        "close": 15.893233,
        "volume": 37362132
      },
      {
        "date": "2025-05-30",
        "close": 15.803835,
        "volume": 28078648
      },
      {
        "date": "2025-06-06",
        "close": 16.263655,
        "volume": 25921430
      },
      {
        "date": "2025-06-13",
        "close": 15.613908,
        "volume": 31122666
      },
      {
        "date": "2025-06-20",
        "close": 15.473963,
        "volume": 30235010
      },
      {
        "date": "2025-06-27",
        "close": 16.673494,
        "volume": 39574924
      },
      {
        "date": "2025-07-04",
        "close": 16.58353,
        "volume": 40687210
      },
      {
        "date": "2025-07-11",
        "close": 16.953384,
        "volume": 38165344
      },
      {
        "date": "2025-07-18",
        "close": 17.22328,
        "volume": 44546764
      },
      {
        "date": "2025-07-25",
        "close": 17.383217,
        "volume": 43019955
      },
      {
        "date": "2025-08-01",
        "close": 17.233276,
        "volume": 38492242
      },
      {
        "date": "2025-08-08",
        "close": 17.523165,
        "volume": 40288320
      },
      {
        "date": "2025-08-15",
        "close": 17.883022,
        "volume": 45798383
      },
      {
        "date": "2025-08-22",
        "close": 18.202898,
        "volume": 81529749
      },
      {
        "date": "2025-08-29",
        "close": 18.042959,
        "volume": 94741724
      },
      {
        "date": "2025-09-05",
        "close": 17.203287,
        "volume": 94828444
      },
      {
        "date": "2025-09-12",
        "close": 17.153307,
        "volume": 44902485
      },
      {
        "date": "2025-09-19",
        "close": 17.443195,
        "volume": 54116867
      },
      {
        "date": "2025-09-26",
        "close": 17.363226,
        "volume": 77651022
      },
      {
        "date": "2025-10-03",
        "close": 17.093332,
        "volume": 18311400
      },
      {
        "date": "2025-10-10",
        "close": 16.743467,
        "volume": 23440280
      },
      {
        "date": "2025-10-17",
        "close": 15.134096,
        "volume": 40940110
      },
      {
        "date": "2025-10-24",
        "close": 15.823827,
        "volume": 23507636
      },
      {
        "date": "2025-10-31",
        "close": 15.374002,
        "volume": 30126984
      },
      {
        "date": "2025-11-07",
        "close": 15.693877,
        "volume": 33094747
      },
      {
        "date": "2025-11-14",
        "close": 16.043739,
        "volume": 30586054
      },
      {
        "date": "2025-11-21",
        "close": 15.214065,
        "volume": 22351886
      },
      {
        "date": "2025-11-28",
        "close": 15.573924,
        "volume": 18732122
      },
      {
        "date": "2025-12-05",
        "close": 15.374002,
        "volume": 20685756
      },
      {
        "date": "2025-12-12",
        "close": 14.714259,
        "volume": 24276270
      },
      {
        "date": "2025-12-19",
        "close": 14.664279,
        "volume": 18526970
      },
      {
        "date": "2025-12-26",
        "close": 14.76424,
        "volume": 16719761
      },
      {
        "date": "2026-01-02",
        "close": 14.824216,
        "volume": 12041223
      },
      {
        "date": "2026-01-09",
        "close": 15.563928,
        "volume": 31986122
      },
      {
        "date": "2026-01-16",
        "close": 15.853814,
        "volume": 49448504
      },
      {
        "date": "2026-01-23",
        "close": 16.673494,
        "volume": 50863422
      },
      {
        "date": "2026-01-30",
        "close": 16.103718,
        "volume": 59603162
      },
      {
        "date": "2026-02-06",
        "close": 15.723865,
        "volume": 35149147
      },
      {
        "date": "2026-02-13",
        "close": 16.133705,
        "volume": 26189070
      },
      {
        "date": "2026-02-27",
        "close": 16.453579,
        "volume": 24186333
      },
      {
        "date": "2026-03-06",
        "close": 15.893799,
        "volume": 40377697
      },
      {
        "date": "2026-03-13",
        "close": 16.023748,
        "volume": 35106670
      },
      {
        "date": "2026-03-20",
        "close": 14.99415,
        "volume": 25583829
      },
      {
        "date": "2026-03-27",
        "close": 14.014533,
        "volume": 37898189
      },
      {
        "date": "2026-04-03",
        "close": 13.514728,
        "volume": 24921999
      },
      {
        "date": "2026-04-10",
        "close": 14.314415,
        "volume": 20301784
      },
      {
        "date": "2026-04-17",
        "close": 15.483959,
        "volume": 49871929
      },
      {
        "date": "2026-04-24",
        "close": 13.344794,
        "volume": 46361681
      },
      {
        "date": "2026-05-01",
        "close": 13.014923,
        "volume": 38774244
      },
      {
        "date": "2026-05-08",
        "close": 13.624684,
        "volume": 31075828
      },
      {
        "date": "2026-05-15",
        "close": 13.284817,
        "volume": 40230473
      },
      {
        "date": "2026-05-22",
        "close": 12.934953,
        "volume": 47135172
      },
      {
        "date": "2026-05-29",
        "close": 12.28,
        "volume": 43931255
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "volume": 8291900
      },
      {
        "date": "2026-06-12",
        "close": 10.74,
        "volume": 7332150
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "volume": 28982498
      },
      {
        "date": "2026-06-26",
        "close": 10.11,
        "volume": 10520770
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "volume": 6131368
      },
      {
        "date": "2026-07-10",
        "close": 10.13,
        "volume": 30232565
      },
      {
        "date": "2026-07-17",
        "close": 9.59,
        "volume": 32707660
      },
      {
        "date": "2026-07-24",
        "close": 9.84,
        "volume": 42494486
      },
      {
        "date": "2026-07-31",
        "close": 10.38,
        "volume": 26134965
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 22595550
      }
    ],
    "sharemaestro_context": {
      "trend": 13.332654,
      "fair_value": 14.695565,
      "market_activity": -58.557652,
      "market_dynamics": -1.397782,
      "relative_strength": -30.467378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.013091,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.027147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.09551,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.122412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159358,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.011105
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.276786
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.023922
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.058373
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.005416
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.022364
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.091429
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.458288
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.006135
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.020476
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.034682
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.327137
      }
    ]
  }
}