{
  "ticker": {
    "uuid": "f0155323-b767-4eb5-a744-9eb55dc0d50d",
    "symbol": "GPTHEALTH",
    "name": "GPT Healthcare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.440002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 157.224182,
    "boundary_margin": 0.014093,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.301018,
    "volatility_stability": 1.1805,
    "risk_context": 0.3322,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.289,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 128.803665,
        "direction_boundary": 184.798935,
        "core_momentum": -0.303006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390753
      },
      {
        "date": "2025-03-07",
        "close": 133.053177,
        "direction_boundary": 165.615341,
        "core_momentum": -0.196613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394289
      },
      {
        "date": "2025-03-14",
        "close": 134.145081,
        "direction_boundary": 142.672119,
        "core_momentum": -0.059767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388285
      },
      {
        "date": "2025-03-21",
        "close": 143.735992,
        "direction_boundary": 167.398727,
        "core_momentum": -0.141356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40332
      },
      {
        "date": "2025-03-28",
        "close": 144.572128,
        "direction_boundary": 169.953339,
        "core_momentum": -0.149342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403497
      },
      {
        "date": "2025-04-04",
        "close": 165.662338,
        "direction_boundary": 176.882965,
        "core_momentum": -0.063435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448774
      },
      {
        "date": "2025-04-11",
        "close": 164.413055,
        "direction_boundary": 169.417923,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448308
      },
      {
        "date": "2025-04-18",
        "close": 161.875153,
        "direction_boundary": 164.764374,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445228
      },
      {
        "date": "2025-04-25",
        "close": 156.110748,
        "direction_boundary": 170.678268,
        "core_momentum": -0.085351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419563
      },
      {
        "date": "2025-05-02",
        "close": 151.674332,
        "direction_boundary": 166.994202,
        "core_momentum": -0.091739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386902
      },
      {
        "date": "2025-05-09",
        "close": 145.211533,
        "direction_boundary": 153.760712,
        "core_momentum": -0.055601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2025-05-16",
        "close": 157.625641,
        "direction_boundary": 153.663742,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399721
      },
      {
        "date": "2025-05-23",
        "close": 153.267914,
        "direction_boundary": 149.204102,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401491
      },
      {
        "date": "2025-05-30",
        "close": 149.608597,
        "direction_boundary": 139.557693,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379362
      },
      {
        "date": "2025-06-06",
        "close": 147.592041,
        "direction_boundary": 142.611603,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372759
      },
      {
        "date": "2025-06-13",
        "close": 147.651062,
        "direction_boundary": 149.630676,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372321
      },
      {
        "date": "2025-06-20",
        "close": 141.611252,
        "direction_boundary": 148.961746,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36949
      },
      {
        "date": "2025-06-27",
        "close": 144.395065,
        "direction_boundary": 146.305344,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367092
      },
      {
        "date": "2025-07-04",
        "close": 152.294067,
        "direction_boundary": 167.672852,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2025-07-11",
        "close": 172.961273,
        "direction_boundary": 160.304733,
        "core_momentum": 0.078953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415752
      },
      {
        "date": "2025-07-18",
        "close": 165.632828,
        "direction_boundary": 164.221115,
        "core_momentum": 0.008596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418936
      },
      {
        "date": "2025-07-25",
        "close": 158.432251,
        "direction_boundary": 169.512283,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418756
      },
      {
        "date": "2025-08-01",
        "close": 178.117233,
        "direction_boundary": 187.263535,
        "core_momentum": -0.048842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447629
      },
      {
        "date": "2025-08-08",
        "close": 157.224182,
        "direction_boundary": 180.475998,
        "core_momentum": -0.128836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481603
      },
      {
        "date": "2025-08-15",
        "close": 159.756378,
        "direction_boundary": 166.783569,
        "core_momentum": -0.042134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438187
      },
      {
        "date": "2025-08-22",
        "close": 156.568787,
        "direction_boundary": 184.564163,
        "core_momentum": -0.151684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436405
      },
      {
        "date": "2025-08-29",
        "close": 147.095428,
        "direction_boundary": 183.263397,
        "core_momentum": -0.197355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436477
      },
      {
        "date": "2025-09-05",
        "close": 152.696045,
        "direction_boundary": 176.622559,
        "core_momentum": -0.135467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437145
      },
      {
        "date": "2025-09-12",
        "close": 151.921494,
        "direction_boundary": 183.977341,
        "core_momentum": -0.174238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437357
      },
      {
        "date": "2025-09-19",
        "close": 148.862991,
        "direction_boundary": 178.764435,
        "core_momentum": -0.167267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428565
      },
      {
        "date": "2025-09-26",
        "close": 146.956406,
        "direction_boundary": 179.302353,
        "core_momentum": -0.180399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42896
      },
      {
        "date": "2025-10-03",
        "close": 147.055695,
        "direction_boundary": 173.884048,
        "core_momentum": -0.154289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381903
      },
      {
        "date": "2025-10-10",
        "close": 147.949417,
        "direction_boundary": 176.182449,
        "core_momentum": -0.160249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2025-10-17",
        "close": 146.767731,
        "direction_boundary": 169.003693,
        "core_momentum": -0.131571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381847
      },
      {
        "date": "2025-10-24",
        "close": 147.582001,
        "direction_boundary": 151.164413,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379123
      },
      {
        "date": "2025-10-31",
        "close": 147.601868,
        "direction_boundary": 169.825241,
        "core_momentum": -0.13086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2025-11-07",
        "close": 146.757797,
        "direction_boundary": 170.891296,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372263
      },
      {
        "date": "2025-11-14",
        "close": 142.960007,
        "direction_boundary": 160.387253,
        "core_momentum": -0.108657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354643
      },
      {
        "date": "2025-11-21",
        "close": 143.889999,
        "direction_boundary": 160.670868,
        "core_momentum": -0.104443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353144
      },
      {
        "date": "2025-11-28",
        "close": 141.679993,
        "direction_boundary": 175.991028,
        "core_momentum": -0.194959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352279
      },
      {
        "date": "2025-12-05",
        "close": 143.080002,
        "direction_boundary": 183.70311,
        "core_momentum": -0.221135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352249
      },
      {
        "date": "2025-12-12",
        "close": 139.740005,
        "direction_boundary": 185.001587,
        "core_momentum": -0.244655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353604
      },
      {
        "date": "2025-12-19",
        "close": 136.610001,
        "direction_boundary": 175.115555,
        "core_momentum": -0.219887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2025-12-26",
        "close": 136.429993,
        "direction_boundary": 180.870087,
        "core_momentum": -0.245702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349005
      },
      {
        "date": "2026-01-02",
        "close": 141.839996,
        "direction_boundary": 181.253738,
        "core_momentum": -0.217451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2026-01-09",
        "close": 134.869995,
        "direction_boundary": 173.462952,
        "core_momentum": -0.222485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2026-01-16",
        "close": 134.759995,
        "direction_boundary": 176.876343,
        "core_momentum": -0.238112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291673
      },
      {
        "date": "2026-01-23",
        "close": 129.399994,
        "direction_boundary": 169.036377,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290755
      },
      {
        "date": "2026-01-30",
        "close": 130.190002,
        "direction_boundary": 163.547409,
        "core_momentum": -0.203962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229727
      },
      {
        "date": "2026-02-06",
        "close": 128.5,
        "direction_boundary": 162.957199,
        "core_momentum": -0.211449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2026-02-13",
        "close": 127.910004,
        "direction_boundary": 141.611252,
        "core_momentum": -0.096753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158961
      },
      {
        "date": "2026-02-20",
        "close": 127.080002,
        "direction_boundary": 137.066605,
        "core_momentum": -0.072859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2026-02-27",
        "close": 126.260002,
        "direction_boundary": 128.803665,
        "core_momentum": -0.019748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2026-03-06",
        "close": 125.739998,
        "direction_boundary": 133.053177,
        "core_momentum": -0.054964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2026-03-13",
        "close": 124.419998,
        "direction_boundary": 134.145081,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2026-03-20",
        "close": 120.650002,
        "direction_boundary": 143.735992,
        "core_momentum": -0.160614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2026-03-27",
        "close": 116.019997,
        "direction_boundary": 144.572128,
        "core_momentum": -0.197494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2026-04-03",
        "close": 123.32,
        "direction_boundary": 165.662338,
        "core_momentum": -0.255594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2026-04-10",
        "close": 139.979996,
        "direction_boundary": 164.413055,
        "core_momentum": -0.148608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247176
      },
      {
        "date": "2026-04-17",
        "close": 137.429993,
        "direction_boundary": 161.875153,
        "core_momentum": -0.151012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248086
      },
      {
        "date": "2026-04-24",
        "close": 136.309998,
        "direction_boundary": 156.110748,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247924
      },
      {
        "date": "2026-05-01",
        "close": 138.429993,
        "direction_boundary": 151.674332,
        "core_momentum": -0.087321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249222
      },
      {
        "date": "2026-05-08",
        "close": 144.119995,
        "direction_boundary": 145.211533,
        "core_momentum": -0.007517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25609
      },
      {
        "date": "2026-05-15",
        "close": 141.550003,
        "direction_boundary": 157.625641,
        "core_momentum": -0.101986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254701
      },
      {
        "date": "2026-05-22",
        "close": 139.990005,
        "direction_boundary": 153.267914,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254919
      },
      {
        "date": "2026-05-29",
        "close": 142.399994,
        "direction_boundary": 149.608597,
        "core_momentum": -0.048183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255232
      },
      {
        "date": "2026-06-05",
        "close": 149.639999,
        "direction_boundary": 147.592041,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264038
      },
      {
        "date": "2026-06-12",
        "close": 148.169998,
        "direction_boundary": 147.651062,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26208
      },
      {
        "date": "2026-06-19",
        "close": 147.820007,
        "direction_boundary": 141.611252,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259723
      },
      {
        "date": "2026-06-26",
        "close": 146.186569,
        "direction_boundary": 144.395065,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260406
      },
      {
        "date": "2026-07-03",
        "close": 157.395111,
        "direction_boundary": 152.294067,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2026-07-10",
        "close": 156.691467,
        "direction_boundary": 172.961273,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263251
      },
      {
        "date": "2026-07-17",
        "close": 151.171432,
        "direction_boundary": 165.632828,
        "core_momentum": -0.08731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269418
      },
      {
        "date": "2026-07-24",
        "close": 158.207733,
        "direction_boundary": 158.432251,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267094
      },
      {
        "date": "2026-07-31",
        "close": 170.490005,
        "direction_boundary": 178.117233,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28277
      },
      {
        "date": "2026-08-07",
        "close": 159.440002,
        "direction_boundary": 157.224182,
        "core_momentum": 0.014093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301018
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 184.798935,
        "volume": 24286332
      },
      {
        "date": "2024-03-08",
        "close": 165.615341,
        "volume": 5270734
      },
      {
        "date": "2024-03-15",
        "close": 142.672119,
        "volume": 7492061
      },
      {
        "date": "2024-03-22",
        "close": 167.398727,
        "volume": 9925587
      },
      {
        "date": "2024-03-29",
        "close": 169.953339,
        "volume": 1923951
      },
      {
        "date": "2024-04-05",
        "close": 176.882965,
        "volume": 2615891
      },
      {
        "date": "2024-04-12",
        "close": 169.417923,
        "volume": 2496022
      },
      {
        "date": "2024-04-19",
        "close": 164.764374,
        "volume": 1120267
      },
      {
        "date": "2024-04-26",
        "close": 170.678268,
        "volume": 1598951
      },
      {
        "date": "2024-05-03",
        "close": 166.994202,
        "volume": 1085051
      },
      {
        "date": "2024-05-10",
        "close": 153.760712,
        "volume": 1292703
      },
      {
        "date": "2024-05-17",
        "close": 153.663742,
        "volume": 1167077
      },
      {
        "date": "2024-05-24",
        "close": 149.204102,
        "volume": 987126
      },
      {
        "date": "2024-05-31",
        "close": 139.557693,
        "volume": 1096316
      },
      {
        "date": "2024-06-07",
        "close": 142.611603,
        "volume": 1374101
      },
      {
        "date": "2024-06-14",
        "close": 149.630676,
        "volume": 941581
      },
      {
        "date": "2024-06-21",
        "close": 148.961746,
        "volume": 677374
      },
      {
        "date": "2024-06-28",
        "close": 146.305344,
        "volume": 495084
      },
      {
        "date": "2024-07-05",
        "close": 167.672852,
        "volume": 2002953
      },
      {
        "date": "2024-07-12",
        "close": 160.304733,
        "volume": 1413920
      },
      {
        "date": "2024-07-19",
        "close": 164.221115,
        "volume": 1282176
      },
      {
        "date": "2024-07-26",
        "close": 169.512283,
        "volume": 708974
      },
      {
        "date": "2024-08-02",
        "close": 187.263535,
        "volume": 4071132
      },
      {
        "date": "2024-08-09",
        "close": 180.475998,
        "volume": 1435423
      },
      {
        "date": "2024-08-16",
        "close": 166.783569,
        "volume": 931237
      },
      {
        "date": "2024-08-23",
        "close": 184.564163,
        "volume": 8443248
      },
      {
        "date": "2024-08-30",
        "close": 183.263397,
        "volume": 1534842
      },
      {
        "date": "2024-09-06",
        "close": 176.622559,
        "volume": 971608
      },
      {
        "date": "2024-09-13",
        "close": 183.977341,
        "volume": 9545001
      },
      {
        "date": "2024-09-20",
        "close": 178.764435,
        "volume": 2638154
      },
      {
        "date": "2024-09-27",
        "close": 179.302353,
        "volume": 2044307
      },
      {
        "date": "2024-10-04",
        "close": 173.884048,
        "volume": 755966
      },
      {
        "date": "2024-10-11",
        "close": 176.182449,
        "volume": 813372
      },
      {
        "date": "2024-10-18",
        "close": 169.003693,
        "volume": 465104
      },
      {
        "date": "2024-10-25",
        "close": 151.164413,
        "volume": 1037444
      },
      {
        "date": "2024-11-01",
        "close": 169.825241,
        "volume": 924338
      },
      {
        "date": "2024-11-08",
        "close": 170.891296,
        "volume": 616879
      },
      {
        "date": "2024-11-15",
        "close": 160.387253,
        "volume": 589945
      },
      {
        "date": "2024-11-22",
        "close": 160.670868,
        "volume": 651582
      },
      {
        "date": "2024-11-29",
        "close": 175.991028,
        "volume": 719245
      },
      {
        "date": "2024-12-06",
        "close": 183.70311,
        "volume": 1422070
      },
      {
        "date": "2024-12-13",
        "close": 185.001587,
        "volume": 1093970
      },
      {
        "date": "2024-12-20",
        "close": 175.115555,
        "volume": 673601
      },
      {
        "date": "2024-12-27",
        "close": 180.870087,
        "volume": 1182857
      },
      {
        "date": "2025-01-03",
        "close": 181.253738,
        "volume": 716623
      },
      {
        "date": "2025-01-10",
        "close": 173.462952,
        "volume": 520783
      },
      {
        "date": "2025-01-17",
        "close": 176.876343,
        "volume": 453505
      },
      {
        "date": "2025-01-24",
        "close": 169.036377,
        "volume": 311339
      },
      {
        "date": "2025-01-31",
        "close": 163.547409,
        "volume": 381617
      },
      {
        "date": "2025-02-07",
        "close": 162.957199,
        "volume": 274077
      },
      {
        "date": "2025-02-14",
        "close": 141.611252,
        "volume": 593413
      },
      {
        "date": "2025-02-21",
        "close": 137.066605,
        "volume": 506731
      },
      {
        "date": "2025-02-28",
        "close": 128.803665,
        "volume": 563047
      },
      {
        "date": "2025-03-07",
        "close": 133.053177,
        "volume": 804814
      },
      {
        "date": "2025-03-14",
        "close": 134.145081,
        "volume": 655738
      },
      {
        "date": "2025-03-21",
        "close": 143.735992,
        "volume": 565971
      },
      {
        "date": "2025-03-28",
        "close": 144.572128,
        "volume": 1048594
      },
      {
        "date": "2025-04-04",
        "close": 165.662338,
        "volume": 1181382
      },
      {
        "date": "2025-04-11",
        "close": 164.413055,
        "volume": 825074
      },
      {
        "date": "2025-04-18",
        "close": 161.875153,
        "volume": 223515
      },
      {
        "date": "2025-04-25",
        "close": 156.110748,
        "volume": 380961
      },
      {
        "date": "2025-05-02",
        "close": 151.674332,
        "volume": 346043
      },
      {
        "date": "2025-05-09",
        "close": 145.211533,
        "volume": 459015
      },
      {
        "date": "2025-05-16",
        "close": 157.625641,
        "volume": 580571
      },
      {
        "date": "2025-05-23",
        "close": 153.267914,
        "volume": 790241
      },
      {
        "date": "2025-05-30",
        "close": 149.608597,
        "volume": 1202224
      },
      {
        "date": "2025-06-06",
        "close": 147.592041,
        "volume": 1371848
      },
      {
        "date": "2025-06-13",
        "close": 147.651062,
        "volume": 2212724
      },
      {
        "date": "2025-06-20",
        "close": 141.611252,
        "volume": 1180424
      },
      {
        "date": "2025-06-27",
        "close": 144.395065,
        "volume": 788319
      },
      {
        "date": "2025-07-04",
        "close": 152.294067,
        "volume": 3013554
      },
      {
        "date": "2025-07-11",
        "close": 172.961273,
        "volume": 5950042
      },
      {
        "date": "2025-07-18",
        "close": 165.632828,
        "volume": 3321226
      },
      {
        "date": "2025-07-25",
        "close": 158.432251,
        "volume": 1126436
      },
      {
        "date": "2025-08-01",
        "close": 178.117233,
        "volume": 2195696
      },
      {
        "date": "2025-08-08",
        "close": 157.224182,
        "volume": 4069212
      },
      {
        "date": "2025-08-15",
        "close": 159.756378,
        "volume": 1146543
      },
      {
        "date": "2025-08-22",
        "close": 156.568787,
        "volume": 757861
      },
      {
        "date": "2025-08-29",
        "close": 147.095428,
        "volume": 722897
      },
      {
        "date": "2025-09-05",
        "close": 152.696045,
        "volume": 1483860
      },
      {
        "date": "2025-09-12",
        "close": 151.921494,
        "volume": 986251
      },
      {
        "date": "2025-09-19",
        "close": 148.862991,
        "volume": 1579231
      },
      {
        "date": "2025-09-26",
        "close": 146.956406,
        "volume": 652575
      },
      {
        "date": "2025-10-03",
        "close": 147.055695,
        "volume": 390846
      },
      {
        "date": "2025-10-10",
        "close": 147.949417,
        "volume": 647661
      },
      {
        "date": "2025-10-17",
        "close": 146.767731,
        "volume": 610123
      },
      {
        "date": "2025-10-24",
        "close": 147.582001,
        "volume": 366704
      },
      {
        "date": "2025-10-31",
        "close": 147.601868,
        "volume": 441995
      },
      {
        "date": "2025-11-07",
        "close": 146.757797,
        "volume": 311039
      },
      {
        "date": "2025-11-14",
        "close": 142.960007,
        "volume": 534261
      },
      {
        "date": "2025-11-21",
        "close": 143.889999,
        "volume": 532468
      },
      {
        "date": "2025-11-28",
        "close": 141.679993,
        "volume": 479772
      },
      {
        "date": "2025-12-05",
        "close": 143.080002,
        "volume": 823544
      },
      {
        "date": "2025-12-12",
        "close": 139.740005,
        "volume": 397179
      },
      {
        "date": "2025-12-19",
        "close": 136.610001,
        "volume": 447349
      },
      {
        "date": "2025-12-26",
        "close": 136.429993,
        "volume": 239754
      },
      {
        "date": "2026-01-02",
        "close": 141.839996,
        "volume": 656951
      },
      {
        "date": "2026-01-09",
        "close": 134.869995,
        "volume": 489839
      },
      {
        "date": "2026-01-16",
        "close": 134.759995,
        "volume": 371663
      },
      {
        "date": "2026-01-23",
        "close": 129.399994,
        "volume": 537339
      },
      {
        "date": "2026-01-30",
        "close": 130.190002,
        "volume": 300523
      },
      {
        "date": "2026-02-06",
        "close": 128.5,
        "volume": 636763
      },
      {
        "date": "2026-02-13",
        "close": 127.910004,
        "volume": 401339
      },
      {
        "date": "2026-02-20",
        "close": 127.080002,
        "volume": 444469
      },
      {
        "date": "2026-02-27",
        "close": 126.260002,
        "volume": 563377
      },
      {
        "date": "2026-03-06",
        "close": 125.739998,
        "volume": 405700
      },
      {
        "date": "2026-03-13",
        "close": 124.419998,
        "volume": 906171
      },
      {
        "date": "2026-03-20",
        "close": 120.650002,
        "volume": 536019
      },
      {
        "date": "2026-03-27",
        "close": 116.019997,
        "volume": 2033125
      },
      {
        "date": "2026-04-03",
        "close": 123.32,
        "volume": 369712
      },
      {
        "date": "2026-04-10",
        "close": 139.979996,
        "volume": 612394
      },
      {
        "date": "2026-04-17",
        "close": 137.429993,
        "volume": 398151
      },
      {
        "date": "2026-04-24",
        "close": 136.309998,
        "volume": 315841
      },
      {
        "date": "2026-05-01",
        "close": 138.429993,
        "volume": 345359
      },
      {
        "date": "2026-05-08",
        "close": 144.119995,
        "volume": 895224
      },
      {
        "date": "2026-05-15",
        "close": 141.550003,
        "volume": 506958
      },
      {
        "date": "2026-05-22",
        "close": 139.990005,
        "volume": 503365
      },
      {
        "date": "2026-05-29",
        "close": 142.399994,
        "volume": 407793
      },
      {
        "date": "2026-06-05",
        "close": 149.639999,
        "volume": 128739
      },
      {
        "date": "2026-06-12",
        "close": 148.169998,
        "volume": 55181
      },
      {
        "date": "2026-06-19",
        "close": 147.820007,
        "volume": 88633
      },
      {
        "date": "2026-06-26",
        "close": 146.186569,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 157.395111,
        "volume": 452042
      },
      {
        "date": "2026-07-10",
        "close": 156.691467,
        "volume": 704628
      },
      {
        "date": "2026-07-17",
        "close": 151.171432,
        "volume": 305297
      },
      {
        "date": "2026-07-24",
        "close": 158.207733,
        "volume": 942811
      },
      {
        "date": "2026-07-31",
        "close": 170.490005,
        "volume": 1914156
      },
      {
        "date": "2026-08-07",
        "close": 159.440002,
        "volume": 1651739
      }
    ],
    "sharemaestro_context": {
      "trend": 139.32241,
      "fair_value": 154.125919,
      "market_activity": 93.893657,
      "market_dynamics": 1.135073,
      "relative_strength": 12.921928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.083198,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096778,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.127387
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.063655
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031446
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.04237
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.101193
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.051825
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.088062
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}