{
  "ticker": {
    "uuid": "f0195c8b-bb56-4156-a0b1-030df6bbe276",
    "symbol": "RKN",
    "name": "Reckon Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.620192,
    "boundary_margin": -0.234108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318231,
    "volatility_stability": 1.4431,
    "risk_context": 0.3142,
    "current_regime": {
      "move": 0.032609,
      "interruption": 0.1875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.954,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.500218,
        "direction_boundary": 0.607009,
        "core_momentum": -0.17593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299361
      },
      {
        "date": "2023-08-25",
        "close": 0.508994,
        "direction_boundary": 0.604915,
        "core_momentum": -0.158569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299791
      },
      {
        "date": "2023-09-01",
        "close": 0.513986,
        "direction_boundary": 0.595119,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288684
      },
      {
        "date": "2023-09-08",
        "close": 0.527753,
        "direction_boundary": 0.607364,
        "core_momentum": -0.131076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279897
      },
      {
        "date": "2023-09-15",
        "close": 0.550699,
        "direction_boundary": 0.575527,
        "core_momentum": -0.04314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281603
      },
      {
        "date": "2023-09-22",
        "close": 0.559878,
        "direction_boundary": 0.563282,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262634
      },
      {
        "date": "2023-09-29",
        "close": 0.550699,
        "direction_boundary": 0.551036,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265132
      },
      {
        "date": "2023-10-06",
        "close": 0.559878,
        "direction_boundary": 0.558383,
        "core_momentum": 0.002677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2023-10-13",
        "close": 0.555288,
        "direction_boundary": 0.56818,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263943
      },
      {
        "date": "2023-10-20",
        "close": 0.550699,
        "direction_boundary": 0.573078,
        "core_momentum": -0.039051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26435
      },
      {
        "date": "2023-10-27",
        "close": 0.550699,
        "direction_boundary": 0.590221,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237873
      },
      {
        "date": "2023-11-03",
        "close": 0.536932,
        "direction_boundary": 0.639202,
        "core_momentum": -0.159996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236617
      },
      {
        "date": "2023-11-10",
        "close": 0.541521,
        "direction_boundary": 0.522158,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2023-11-17",
        "close": 0.500219,
        "direction_boundary": 0.51777,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265583
      },
      {
        "date": "2023-11-24",
        "close": 0.518575,
        "direction_boundary": 0.495831,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264799
      },
      {
        "date": "2023-12-01",
        "close": 0.504808,
        "direction_boundary": 0.522158,
        "core_momentum": -0.033227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267549
      },
      {
        "date": "2023-12-08",
        "close": 0.513986,
        "direction_boundary": 0.522158,
        "core_momentum": -0.01565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266333
      },
      {
        "date": "2023-12-15",
        "close": 0.518575,
        "direction_boundary": 0.574812,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266313
      },
      {
        "date": "2023-12-22",
        "close": 0.523164,
        "direction_boundary": 0.548485,
        "core_momentum": -0.046165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264021
      },
      {
        "date": "2023-12-29",
        "close": 0.518575,
        "direction_boundary": 0.52874,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264748
      },
      {
        "date": "2024-01-05",
        "close": 0.564467,
        "direction_boundary": 0.526546,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286814
      },
      {
        "date": "2024-01-12",
        "close": 0.564467,
        "direction_boundary": 0.522158,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281459
      },
      {
        "date": "2024-01-19",
        "close": 0.559878,
        "direction_boundary": 0.530934,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281346
      },
      {
        "date": "2024-01-26",
        "close": 0.54611,
        "direction_boundary": 0.526546,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284624
      },
      {
        "date": "2024-02-02",
        "close": 0.541521,
        "direction_boundary": 0.526546,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284571
      },
      {
        "date": "2024-02-09",
        "close": 0.550699,
        "direction_boundary": 0.526546,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254563
      },
      {
        "date": "2024-02-16",
        "close": 0.523164,
        "direction_boundary": 0.443176,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2024-02-23",
        "close": 0.532343,
        "direction_boundary": 0.443176,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2024-03-01",
        "close": 0.509397,
        "direction_boundary": 0.421237,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2024-03-08",
        "close": 0.513986,
        "direction_boundary": 0.447564,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225903
      },
      {
        "date": "2024-03-15",
        "close": 0.513986,
        "direction_boundary": 0.438788,
        "core_momentum": 0.171377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217019
      },
      {
        "date": "2024-03-22",
        "close": 0.513986,
        "direction_boundary": 0.412461,
        "core_momentum": 0.246144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2153
      },
      {
        "date": "2024-03-29",
        "close": 0.495629,
        "direction_boundary": 0.421237,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219458
      },
      {
        "date": "2024-04-05",
        "close": 0.513986,
        "direction_boundary": 0.416849,
        "core_momentum": 0.233027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224837
      },
      {
        "date": "2024-04-12",
        "close": 0.509397,
        "direction_boundary": 0.414655,
        "core_momentum": 0.228484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224872
      },
      {
        "date": "2024-04-19",
        "close": 0.486451,
        "direction_boundary": 0.412461,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232523
      },
      {
        "date": "2024-04-26",
        "close": 0.500219,
        "direction_boundary": 0.451952,
        "core_momentum": 0.106797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23685
      },
      {
        "date": "2024-05-03",
        "close": 0.497924,
        "direction_boundary": 0.438788,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234801
      },
      {
        "date": "2024-05-10",
        "close": 0.495629,
        "direction_boundary": 0.438788,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23423
      },
      {
        "date": "2024-05-17",
        "close": 0.486451,
        "direction_boundary": 0.438788,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208609
      },
      {
        "date": "2024-05-24",
        "close": 0.486451,
        "direction_boundary": 0.45634,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201656
      },
      {
        "date": "2024-05-31",
        "close": 0.495629,
        "direction_boundary": 0.465115,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200511
      },
      {
        "date": "2024-06-07",
        "close": 0.486451,
        "direction_boundary": 0.45634,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200117
      },
      {
        "date": "2024-06-14",
        "close": 0.468094,
        "direction_boundary": 0.45634,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205608
      },
      {
        "date": "2024-06-21",
        "close": 0.472684,
        "direction_boundary": 0.447564,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20573
      },
      {
        "date": "2024-06-28",
        "close": 0.477273,
        "direction_boundary": 0.451952,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206442
      },
      {
        "date": "2024-07-05",
        "close": 0.49104,
        "direction_boundary": 0.45634,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169972
      },
      {
        "date": "2024-07-12",
        "close": 0.472684,
        "direction_boundary": 0.478279,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2024-07-19",
        "close": 0.481862,
        "direction_boundary": 0.473891,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179336
      },
      {
        "date": "2024-07-26",
        "close": 0.513986,
        "direction_boundary": 0.478279,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201746
      },
      {
        "date": "2024-08-02",
        "close": 0.509397,
        "direction_boundary": 0.487055,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20178
      },
      {
        "date": "2024-08-09",
        "close": 0.504808,
        "direction_boundary": 0.447564,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200048
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "direction_boundary": 0.500218,
        "core_momentum": -0.000436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188056
      },
      {
        "date": "2024-08-23",
        "close": 0.490385,
        "direction_boundary": 0.508994,
        "core_momentum": -0.03656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187492
      },
      {
        "date": "2024-08-30",
        "close": 0.495192,
        "direction_boundary": 0.513986,
        "core_momentum": -0.036565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178656
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 0.527753,
        "core_momentum": -0.052587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178736
      },
      {
        "date": "2024-09-13",
        "close": 0.485577,
        "direction_boundary": 0.550699,
        "core_momentum": -0.118253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182948
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 0.559878,
        "core_momentum": -0.106948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188079
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 0.550699,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181055
      },
      {
        "date": "2024-10-04",
        "close": 0.490385,
        "direction_boundary": 0.559878,
        "core_momentum": -0.124122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2024-10-11",
        "close": 0.504808,
        "direction_boundary": 0.555288,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180025
      },
      {
        "date": "2024-10-18",
        "close": 0.519231,
        "direction_boundary": 0.550699,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171542
      },
      {
        "date": "2024-10-25",
        "close": 0.514423,
        "direction_boundary": 0.550699,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168251
      },
      {
        "date": "2024-11-01",
        "close": 0.543269,
        "direction_boundary": 0.536932,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183563
      },
      {
        "date": "2024-11-08",
        "close": 0.533654,
        "direction_boundary": 0.541521,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18562
      },
      {
        "date": "2024-11-15",
        "close": 0.5625,
        "direction_boundary": 0.500219,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195182
      },
      {
        "date": "2024-11-22",
        "close": 0.543269,
        "direction_boundary": 0.518575,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202979
      },
      {
        "date": "2024-11-29",
        "close": 0.543269,
        "direction_boundary": 0.504808,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2024-12-06",
        "close": 0.528846,
        "direction_boundary": 0.513986,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204089
      },
      {
        "date": "2024-12-13",
        "close": 0.543269,
        "direction_boundary": 0.518575,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2024-12-20",
        "close": 0.557692,
        "direction_boundary": 0.523164,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2024-12-27",
        "close": 0.576923,
        "direction_boundary": 0.518575,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202995
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "direction_boundary": 0.564467,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2025-01-10",
        "close": 0.567308,
        "direction_boundary": 0.564467,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2025-01-17",
        "close": 0.572115,
        "direction_boundary": 0.559878,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2025-01-24",
        "close": 0.557692,
        "direction_boundary": 0.54611,
        "core_momentum": 0.021208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2025-01-31",
        "close": 0.543269,
        "direction_boundary": 0.541521,
        "core_momentum": 0.003228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253566
      },
      {
        "date": "2025-02-07",
        "close": 0.533654,
        "direction_boundary": 0.550699,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254658
      },
      {
        "date": "2025-02-14",
        "close": 0.495192,
        "direction_boundary": 0.523164,
        "core_momentum": -0.053467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275842
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "direction_boundary": 0.532343,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274772
      },
      {
        "date": "2025-02-28",
        "close": 0.485577,
        "direction_boundary": 0.509397,
        "core_momentum": -0.046761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2025-03-07",
        "close": 0.480769,
        "direction_boundary": 0.513986,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277389
      },
      {
        "date": "2025-03-14",
        "close": 0.475962,
        "direction_boundary": 0.513986,
        "core_momentum": -0.073979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2025-03-21",
        "close": 0.471154,
        "direction_boundary": 0.513986,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2025-03-28",
        "close": 0.471154,
        "direction_boundary": 0.495629,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2025-04-04",
        "close": 0.461538,
        "direction_boundary": 0.513986,
        "core_momentum": -0.102042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2025-04-11",
        "close": 0.456731,
        "direction_boundary": 0.509397,
        "core_momentum": -0.103389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2025-04-18",
        "close": 0.461538,
        "direction_boundary": 0.486451,
        "core_momentum": -0.051214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265036
      },
      {
        "date": "2025-04-25",
        "close": 0.456731,
        "direction_boundary": 0.500219,
        "core_momentum": -0.086938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2025-05-02",
        "close": 0.451923,
        "direction_boundary": 0.497924,
        "core_momentum": -0.092386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2025-05-09",
        "close": 0.485577,
        "direction_boundary": 0.495629,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2025-05-16",
        "close": 0.471154,
        "direction_boundary": 0.486451,
        "core_momentum": -0.031446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2025-05-23",
        "close": 0.480769,
        "direction_boundary": 0.486451,
        "core_momentum": -0.011681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2025-05-30",
        "close": 0.471154,
        "direction_boundary": 0.495629,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2025-06-06",
        "close": 0.480769,
        "direction_boundary": 0.486451,
        "core_momentum": -0.011681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263564
      },
      {
        "date": "2025-06-13",
        "close": 0.471154,
        "direction_boundary": 0.468094,
        "core_momentum": 0.006537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260715
      },
      {
        "date": "2025-06-20",
        "close": 0.456731,
        "direction_boundary": 0.472684,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2025-06-27",
        "close": 0.466346,
        "direction_boundary": 0.477273,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-07-04",
        "close": 0.456731,
        "direction_boundary": 0.49104,
        "core_momentum": -0.06987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2025-07-11",
        "close": 0.461538,
        "direction_boundary": 0.472684,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186819
      },
      {
        "date": "2025-07-18",
        "close": 0.480769,
        "direction_boundary": 0.481862,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197583
      },
      {
        "date": "2025-07-25",
        "close": 0.528846,
        "direction_boundary": 0.513986,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240861
      },
      {
        "date": "2025-08-01",
        "close": 0.490385,
        "direction_boundary": 0.509397,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259718
      },
      {
        "date": "2025-08-08",
        "close": 0.620192,
        "direction_boundary": 0.504808,
        "core_momentum": 0.22857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419742
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403439
      },
      {
        "date": "2025-08-22",
        "close": 0.605,
        "direction_boundary": 0.490385,
        "core_momentum": 0.233725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409292
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "direction_boundary": 0.495192,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408587
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409316
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.485577,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412792
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412062
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 0.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418365
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "direction_boundary": 0.490385,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420298
      },
      {
        "date": "2025-10-10",
        "close": 0.615,
        "direction_boundary": 0.504808,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422173
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.519231,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425141
      },
      {
        "date": "2025-10-24",
        "close": 0.605,
        "direction_boundary": 0.514423,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424121
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "direction_boundary": 0.543269,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42606
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.533654,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416891
      },
      {
        "date": "2025-11-14",
        "close": 0.595,
        "direction_boundary": 0.5625,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413974
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.543269,
        "core_momentum": 0.067611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416345
      },
      {
        "date": "2025-11-28",
        "close": 0.585,
        "direction_boundary": 0.543269,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414463
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.528846,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41411
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "direction_boundary": 0.543269,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416513
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "direction_boundary": 0.557692,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412995
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.576923,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412817
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.625,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412357
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.567308,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412535
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "direction_boundary": 0.572115,
        "core_momentum": 0.013782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410071
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "direction_boundary": 0.557692,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389927
      },
      {
        "date": "2026-01-30",
        "close": 0.565,
        "direction_boundary": 0.543269,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375668
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.533654,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242231
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "direction_boundary": 0.495192,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257382
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "direction_boundary": 0.5,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252779
      },
      {
        "date": "2026-02-27",
        "close": 0.525,
        "direction_boundary": 0.485577,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251268
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "direction_boundary": 0.480769,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2515
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.475962,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240745
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.471154,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241091
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.471154,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218189
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.461538,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216199
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.456731,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216986
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.461538,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21646
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.456731,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215469
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.451923,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223195
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "direction_boundary": 0.485577,
        "core_momentum": -0.052673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221928
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.471154,
        "core_momentum": -0.129796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "direction_boundary": 0.480769,
        "core_momentum": -0.1368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.471154,
        "core_momentum": -0.129796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "direction_boundary": 0.480769,
        "core_momentum": -0.1576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.471154,
        "core_momentum": -0.076735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287283
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "direction_boundary": 0.456731,
        "core_momentum": -0.091369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291264
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.466346,
        "core_momentum": -0.099381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290259
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.456731,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.461538,
        "core_momentum": -0.079166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.480769,
        "core_momentum": -0.0848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.528846,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "direction_boundary": 0.490385,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31681
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.620192,
        "core_momentum": -0.234108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.500218,
        "volume": 799697
      },
      {
        "date": "2023-08-25",
        "close": 0.508994,
        "volume": 176862
      },
      {
        "date": "2023-09-01",
        "close": 0.513986,
        "volume": 521797
      },
      {
        "date": "2023-09-08",
        "close": 0.527753,
        "volume": 206778
      },
      {
        "date": "2023-09-15",
        "close": 0.550699,
        "volume": 237235
      },
      {
        "date": "2023-09-22",
        "close": 0.559878,
        "volume": 87075
      },
      {
        "date": "2023-09-29",
        "close": 0.550699,
        "volume": 172211
      },
      {
        "date": "2023-10-06",
        "close": 0.559878,
        "volume": 251533
      },
      {
        "date": "2023-10-13",
        "close": 0.555288,
        "volume": 71825
      },
      {
        "date": "2023-10-20",
        "close": 0.550699,
        "volume": 101592
      },
      {
        "date": "2023-10-27",
        "close": 0.550699,
        "volume": 70168
      },
      {
        "date": "2023-11-03",
        "close": 0.536932,
        "volume": 435852
      },
      {
        "date": "2023-11-10",
        "close": 0.541521,
        "volume": 292846
      },
      {
        "date": "2023-11-17",
        "close": 0.500219,
        "volume": 28403252
      },
      {
        "date": "2023-11-24",
        "close": 0.518575,
        "volume": 34379
      },
      {
        "date": "2023-12-01",
        "close": 0.504808,
        "volume": 353852
      },
      {
        "date": "2023-12-08",
        "close": 0.513986,
        "volume": 2000633
      },
      {
        "date": "2023-12-15",
        "close": 0.518575,
        "volume": 84529
      },
      {
        "date": "2023-12-22",
        "close": 0.523164,
        "volume": 239212
      },
      {
        "date": "2023-12-29",
        "close": 0.518575,
        "volume": 163687
      },
      {
        "date": "2024-01-05",
        "close": 0.564467,
        "volume": 561149
      },
      {
        "date": "2024-01-12",
        "close": 0.564467,
        "volume": 255853
      },
      {
        "date": "2024-01-19",
        "close": 0.559878,
        "volume": 193105
      },
      {
        "date": "2024-01-26",
        "close": 0.54611,
        "volume": 177607
      },
      {
        "date": "2024-02-02",
        "close": 0.541521,
        "volume": 476861
      },
      {
        "date": "2024-02-09",
        "close": 0.550699,
        "volume": 187208
      },
      {
        "date": "2024-02-16",
        "close": 0.523164,
        "volume": 5182247
      },
      {
        "date": "2024-02-23",
        "close": 0.532343,
        "volume": 729998
      },
      {
        "date": "2024-03-01",
        "close": 0.509397,
        "volume": 1102260
      },
      {
        "date": "2024-03-08",
        "close": 0.513986,
        "volume": 571317
      },
      {
        "date": "2024-03-15",
        "close": 0.513986,
        "volume": 126702
      },
      {
        "date": "2024-03-22",
        "close": 0.513986,
        "volume": 2047448
      },
      {
        "date": "2024-03-29",
        "close": 0.495629,
        "volume": 109457
      },
      {
        "date": "2024-04-05",
        "close": 0.513986,
        "volume": 114066
      },
      {
        "date": "2024-04-12",
        "close": 0.509397,
        "volume": 549925
      },
      {
        "date": "2024-04-19",
        "close": 0.486451,
        "volume": 29336
      },
      {
        "date": "2024-04-26",
        "close": 0.500219,
        "volume": 97395
      },
      {
        "date": "2024-05-03",
        "close": 0.497924,
        "volume": 81705
      },
      {
        "date": "2024-05-10",
        "close": 0.495629,
        "volume": 145807
      },
      {
        "date": "2024-05-17",
        "close": 0.486451,
        "volume": 109837
      },
      {
        "date": "2024-05-24",
        "close": 0.486451,
        "volume": 28932
      },
      {
        "date": "2024-05-31",
        "close": 0.495629,
        "volume": 384561
      },
      {
        "date": "2024-06-07",
        "close": 0.486451,
        "volume": 168435
      },
      {
        "date": "2024-06-14",
        "close": 0.468094,
        "volume": 195879
      },
      {
        "date": "2024-06-21",
        "close": 0.472684,
        "volume": 294504
      },
      {
        "date": "2024-06-28",
        "close": 0.477273,
        "volume": 1913823
      },
      {
        "date": "2024-07-05",
        "close": 0.49104,
        "volume": 87295
      },
      {
        "date": "2024-07-12",
        "close": 0.472684,
        "volume": 110928
      },
      {
        "date": "2024-07-19",
        "close": 0.481862,
        "volume": 24406
      },
      {
        "date": "2024-07-26",
        "close": 0.513986,
        "volume": 969151
      },
      {
        "date": "2024-08-02",
        "close": 0.509397,
        "volume": 268438
      },
      {
        "date": "2024-08-09",
        "close": 0.504808,
        "volume": 565344
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "volume": 398355
      },
      {
        "date": "2024-08-23",
        "close": 0.490385,
        "volume": 170975
      },
      {
        "date": "2024-08-30",
        "close": 0.495192,
        "volume": 134017
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 285822
      },
      {
        "date": "2024-09-13",
        "close": 0.485577,
        "volume": 52383
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 193190
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 232663
      },
      {
        "date": "2024-10-04",
        "close": 0.490385,
        "volume": 248434
      },
      {
        "date": "2024-10-11",
        "close": 0.504808,
        "volume": 540728
      },
      {
        "date": "2024-10-18",
        "close": 0.519231,
        "volume": 265695
      },
      {
        "date": "2024-10-25",
        "close": 0.514423,
        "volume": 89742
      },
      {
        "date": "2024-11-01",
        "close": 0.543269,
        "volume": 338226
      },
      {
        "date": "2024-11-08",
        "close": 0.533654,
        "volume": 92051
      },
      {
        "date": "2024-11-15",
        "close": 0.5625,
        "volume": 291071
      },
      {
        "date": "2024-11-22",
        "close": 0.543269,
        "volume": 264389
      },
      {
        "date": "2024-11-29",
        "close": 0.543269,
        "volume": 110748
      },
      {
        "date": "2024-12-06",
        "close": 0.528846,
        "volume": 129355
      },
      {
        "date": "2024-12-13",
        "close": 0.543269,
        "volume": 238021
      },
      {
        "date": "2024-12-20",
        "close": 0.557692,
        "volume": 280626
      },
      {
        "date": "2024-12-27",
        "close": 0.576923,
        "volume": 165551
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "volume": 168081
      },
      {
        "date": "2025-01-10",
        "close": 0.567308,
        "volume": 432268
      },
      {
        "date": "2025-01-17",
        "close": 0.572115,
        "volume": 725975
      },
      {
        "date": "2025-01-24",
        "close": 0.557692,
        "volume": 136952
      },
      {
        "date": "2025-01-31",
        "close": 0.543269,
        "volume": 222217
      },
      {
        "date": "2025-02-07",
        "close": 0.533654,
        "volume": 449990
      },
      {
        "date": "2025-02-14",
        "close": 0.495192,
        "volume": 685476
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "volume": 660858
      },
      {
        "date": "2025-02-28",
        "close": 0.485577,
        "volume": 790590
      },
      {
        "date": "2025-03-07",
        "close": 0.480769,
        "volume": 224244
      },
      {
        "date": "2025-03-14",
        "close": 0.475962,
        "volume": 213005
      },
      {
        "date": "2025-03-21",
        "close": 0.471154,
        "volume": 173075
      },
      {
        "date": "2025-03-28",
        "close": 0.471154,
        "volume": 280991
      },
      {
        "date": "2025-04-04",
        "close": 0.461538,
        "volume": 296771
      },
      {
        "date": "2025-04-11",
        "close": 0.456731,
        "volume": 318228
      },
      {
        "date": "2025-04-18",
        "close": 0.461538,
        "volume": 36593
      },
      {
        "date": "2025-04-25",
        "close": 0.456731,
        "volume": 18661
      },
      {
        "date": "2025-05-02",
        "close": 0.451923,
        "volume": 58843
      },
      {
        "date": "2025-05-09",
        "close": 0.485577,
        "volume": 114135
      },
      {
        "date": "2025-05-16",
        "close": 0.471154,
        "volume": 74789
      },
      {
        "date": "2025-05-23",
        "close": 0.480769,
        "volume": 330199
      },
      {
        "date": "2025-05-30",
        "close": 0.471154,
        "volume": 119915
      },
      {
        "date": "2025-06-06",
        "close": 0.480769,
        "volume": 594484
      },
      {
        "date": "2025-06-13",
        "close": 0.471154,
        "volume": 266943
      },
      {
        "date": "2025-06-20",
        "close": 0.456731,
        "volume": 311702
      },
      {
        "date": "2025-06-27",
        "close": 0.466346,
        "volume": 72480
      },
      {
        "date": "2025-07-04",
        "close": 0.456731,
        "volume": 50089
      },
      {
        "date": "2025-07-11",
        "close": 0.461538,
        "volume": 186554
      },
      {
        "date": "2025-07-18",
        "close": 0.480769,
        "volume": 264777
      },
      {
        "date": "2025-07-25",
        "close": 0.528846,
        "volume": 631403
      },
      {
        "date": "2025-08-01",
        "close": 0.490385,
        "volume": 443328
      },
      {
        "date": "2025-08-08",
        "close": 0.620192,
        "volume": 2474314
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 1357390
      },
      {
        "date": "2025-08-22",
        "close": 0.605,
        "volume": 192548
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "volume": 691380
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "volume": 460545
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 388292
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 161400
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 487631
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "volume": 323074
      },
      {
        "date": "2025-10-10",
        "close": 0.615,
        "volume": 272045
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 598249
      },
      {
        "date": "2025-10-24",
        "close": 0.605,
        "volume": 249655
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "volume": 232825
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 341956
      },
      {
        "date": "2025-11-14",
        "close": 0.595,
        "volume": 96598
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 118477
      },
      {
        "date": "2025-11-28",
        "close": 0.585,
        "volume": 566887
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 218213
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "volume": 24423
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "volume": 68121
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 62719
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 71250
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 190176
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "volume": 250123
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "volume": 54540
      },
      {
        "date": "2026-01-30",
        "close": 0.565,
        "volume": 245134
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 706143
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "volume": 2041572
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "volume": 342502
      },
      {
        "date": "2026-02-27",
        "close": 0.525,
        "volume": 411946
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "volume": 19524
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 91169
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 295292
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 172727
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 146408
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 249581
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 275719
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 112290
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 135795
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "volume": 305490
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 1121507
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "volume": 352010
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 45459
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "volume": 1004614
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 10599
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "volume": 54970
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 70909
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 106493
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 299209
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 227084
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 152138
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "volume": 374587
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 1096309
      }
    ],
    "sharemaestro_context": {
      "trend": 0.472167,
      "fair_value": 0.516072,
      "market_activity": -29.492207,
      "market_dynamics": 0.747355,
      "relative_strength": -14.005933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.03625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.115383,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.124954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162992,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.034188
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.0991
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.052631
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.064806
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.141509
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032609
      }
    ]
  }
}