{
  "ticker": {
    "uuid": "f0197b6b-9d8e-4bcc-8ce1-cfe20f10dd85",
    "symbol": "PARKHOTELS",
    "name": "PARKHOTELS",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.52417,
    "boundary_margin": -0.22394,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283948,
    "volatility_stability": 0.8904,
    "risk_context": 0.3522,
    "current_regime": {
      "move": -0.20567,
      "interruption": 0.273361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.66,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 159.398834,
        "direction_boundary": 193.342117,
        "core_momentum": -0.175561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524131
      },
      {
        "date": "2025-02-21",
        "close": 161.701614,
        "direction_boundary": 221.902328,
        "core_momentum": -0.271294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52366
      },
      {
        "date": "2025-02-28",
        "close": 145.422791,
        "direction_boundary": 217.266907,
        "core_momentum": -0.330672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541968
      },
      {
        "date": "2025-03-07",
        "close": 150.855698,
        "direction_boundary": 201.267197,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545049
      },
      {
        "date": "2025-03-14",
        "close": 142.372375,
        "direction_boundary": 190.05246,
        "core_momentum": -0.250879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549617
      },
      {
        "date": "2025-03-21",
        "close": 155.331635,
        "direction_boundary": 197.628647,
        "core_momentum": -0.214023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564974
      },
      {
        "date": "2025-03-28",
        "close": 145.981033,
        "direction_boundary": 189.703568,
        "core_momentum": -0.230478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570711
      },
      {
        "date": "2025-04-04",
        "close": 143.000397,
        "direction_boundary": 202.313919,
        "core_momentum": -0.293176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566722
      },
      {
        "date": "2025-04-11",
        "close": 139.341904,
        "direction_boundary": 201.217377,
        "core_momentum": -0.307506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566987
      },
      {
        "date": "2025-04-18",
        "close": 154.942841,
        "direction_boundary": 198.974426,
        "core_momentum": -0.221293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587562
      },
      {
        "date": "2025-04-25",
        "close": 159.588242,
        "direction_boundary": 195.884125,
        "core_momentum": -0.185293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577606
      },
      {
        "date": "2025-05-02",
        "close": 148.363541,
        "direction_boundary": 191.497925,
        "core_momentum": -0.225247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574575
      },
      {
        "date": "2025-05-09",
        "close": 139.311996,
        "direction_boundary": 181.628952,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577539
      },
      {
        "date": "2025-05-16",
        "close": 155.202042,
        "direction_boundary": 183.522995,
        "core_momentum": -0.154318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594604
      },
      {
        "date": "2025-05-23",
        "close": 162.040543,
        "direction_boundary": 179.485687,
        "core_momentum": -0.097195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596988
      },
      {
        "date": "2025-05-30",
        "close": 150.476898,
        "direction_boundary": 167.274078,
        "core_momentum": -0.100417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556075
      },
      {
        "date": "2025-06-06",
        "close": 160.525299,
        "direction_boundary": 170.015472,
        "core_momentum": -0.055819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543809
      },
      {
        "date": "2025-06-13",
        "close": 162.160156,
        "direction_boundary": 172.049072,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544256
      },
      {
        "date": "2025-06-20",
        "close": 159.677963,
        "direction_boundary": 189.125381,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533167
      },
      {
        "date": "2025-06-27",
        "close": 161.452393,
        "direction_boundary": 179.485687,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533347
      },
      {
        "date": "2025-07-04",
        "close": 158.392014,
        "direction_boundary": 194.528397,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503053
      },
      {
        "date": "2025-07-11",
        "close": 161.003784,
        "direction_boundary": 192.704132,
        "core_momentum": -0.164503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494887
      },
      {
        "date": "2025-07-18",
        "close": 162.439285,
        "direction_boundary": 177.980408,
        "core_momentum": -0.087319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489922
      },
      {
        "date": "2025-07-25",
        "close": 153.816391,
        "direction_boundary": 189.205139,
        "core_momentum": -0.187039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482544
      },
      {
        "date": "2025-08-01",
        "close": 153.158463,
        "direction_boundary": 186.603317,
        "core_momentum": -0.17923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482297
      },
      {
        "date": "2025-08-08",
        "close": 154.52417,
        "direction_boundary": 179.705002,
        "core_momentum": -0.140123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468513
      },
      {
        "date": "2025-08-15",
        "close": 150.895569,
        "direction_boundary": 173.554337,
        "core_momentum": -0.130557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394969
      },
      {
        "date": "2025-08-22",
        "close": 152.819534,
        "direction_boundary": 177.113144,
        "core_momentum": -0.137164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394836
      },
      {
        "date": "2025-08-29",
        "close": 150.616455,
        "direction_boundary": 172.477722,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365993
      },
      {
        "date": "2025-09-05",
        "close": 153.487427,
        "direction_boundary": 173.524445,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36338
      },
      {
        "date": "2025-09-12",
        "close": 156.328506,
        "direction_boundary": 174.361801,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354074
      },
      {
        "date": "2025-09-19",
        "close": 157.779999,
        "direction_boundary": 171.789886,
        "core_momentum": -0.081552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333188
      },
      {
        "date": "2025-09-26",
        "close": 149.990005,
        "direction_boundary": 171.16185,
        "core_momentum": -0.123695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329234
      },
      {
        "date": "2025-10-03",
        "close": 148.429993,
        "direction_boundary": 161.930878,
        "core_momentum": -0.083374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328195
      },
      {
        "date": "2025-10-10",
        "close": 155.020004,
        "direction_boundary": 158.411957,
        "core_momentum": -0.021412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330719
      },
      {
        "date": "2025-10-17",
        "close": 147.899994,
        "direction_boundary": 158.282349,
        "core_momentum": -0.065594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2025-10-24",
        "close": 147.779999,
        "direction_boundary": 146.12059,
        "core_momentum": 0.011356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299912
      },
      {
        "date": "2025-10-31",
        "close": 150.970001,
        "direction_boundary": 159.039963,
        "core_momentum": -0.050742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283994
      },
      {
        "date": "2025-11-07",
        "close": 148.020004,
        "direction_boundary": 151.822662,
        "core_momentum": -0.025047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270641
      },
      {
        "date": "2025-11-14",
        "close": 141.699997,
        "direction_boundary": 145.53244,
        "core_momentum": -0.026334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231014
      },
      {
        "date": "2025-11-21",
        "close": 138.699997,
        "direction_boundary": 147.994705,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222128
      },
      {
        "date": "2025-11-28",
        "close": 138.25,
        "direction_boundary": 175.209122,
        "core_momentum": -0.210943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2025-12-05",
        "close": 133.710007,
        "direction_boundary": 194.049896,
        "core_momentum": -0.31095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2025-12-12",
        "close": 132.039993,
        "direction_boundary": 194.089767,
        "core_momentum": -0.319696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-12-19",
        "close": 135.369995,
        "direction_boundary": 178.538666,
        "core_momentum": -0.241789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2025-12-26",
        "close": 134.520004,
        "direction_boundary": 179.88443,
        "core_momentum": -0.252187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2026-01-02",
        "close": 135.080002,
        "direction_boundary": 202.632919,
        "core_momentum": -0.333376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2026-01-09",
        "close": 126.959999,
        "direction_boundary": 187.819489,
        "core_momentum": -0.324032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2026-01-16",
        "close": 126.510002,
        "direction_boundary": 196.502182,
        "core_momentum": -0.35619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2026-01-23",
        "close": 121.029999,
        "direction_boundary": 180.781616,
        "core_momentum": -0.330518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2026-01-30",
        "close": 121.43,
        "direction_boundary": 177.731201,
        "core_momentum": -0.316777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2026-02-06",
        "close": 125.519997,
        "direction_boundary": 191.667389,
        "core_momentum": -0.345116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2026-02-13",
        "close": 126.830002,
        "direction_boundary": 159.398834,
        "core_momentum": -0.204323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194738
      },
      {
        "date": "2026-02-20",
        "close": 127.489998,
        "direction_boundary": 161.701614,
        "core_momentum": -0.211573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193524
      },
      {
        "date": "2026-02-27",
        "close": 125.699997,
        "direction_boundary": 145.422791,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193495
      },
      {
        "date": "2026-03-06",
        "close": 118.480003,
        "direction_boundary": 150.855698,
        "core_momentum": -0.214614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2026-03-13",
        "close": 112.360001,
        "direction_boundary": 142.372375,
        "core_momentum": -0.210802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206892
      },
      {
        "date": "2026-03-20",
        "close": 108.470001,
        "direction_boundary": 155.331635,
        "core_momentum": -0.301688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2026-03-27",
        "close": 101.879997,
        "direction_boundary": 145.981033,
        "core_momentum": -0.302101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2026-04-03",
        "close": 107.25,
        "direction_boundary": 143.000397,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2026-04-10",
        "close": 116.309998,
        "direction_boundary": 139.341904,
        "core_momentum": -0.165291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253622
      },
      {
        "date": "2026-04-17",
        "close": 121.660004,
        "direction_boundary": 154.942841,
        "core_momentum": -0.214807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2026-04-24",
        "close": 119.040001,
        "direction_boundary": 159.588242,
        "core_momentum": -0.25408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260088
      },
      {
        "date": "2026-05-01",
        "close": 121.730003,
        "direction_boundary": 148.363541,
        "core_momentum": -0.179515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260317
      },
      {
        "date": "2026-05-08",
        "close": 129.729996,
        "direction_boundary": 139.311996,
        "core_momentum": -0.068781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278057
      },
      {
        "date": "2026-05-15",
        "close": 119.089996,
        "direction_boundary": 155.202042,
        "core_momentum": -0.232678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2026-05-22",
        "close": 117.5,
        "direction_boundary": 162.040543,
        "core_momentum": -0.274873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294654
      },
      {
        "date": "2026-05-29",
        "close": 116.32,
        "direction_boundary": 150.476898,
        "core_momentum": -0.226991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294662
      },
      {
        "date": "2026-06-05",
        "close": 114.199997,
        "direction_boundary": 160.525299,
        "core_momentum": -0.288586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2026-06-12",
        "close": 116.230003,
        "direction_boundary": 162.160156,
        "core_momentum": -0.283239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294314
      },
      {
        "date": "2026-06-19",
        "close": 120.989998,
        "direction_boundary": 159.677963,
        "core_momentum": -0.242287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298133
      },
      {
        "date": "2026-06-26",
        "close": 122.230003,
        "direction_boundary": 161.452393,
        "core_momentum": -0.242935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298791
      },
      {
        "date": "2026-07-03",
        "close": 124.809998,
        "direction_boundary": 158.392014,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300564
      },
      {
        "date": "2026-07-10",
        "close": 127.650002,
        "direction_boundary": 161.003784,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290075
      },
      {
        "date": "2026-07-17",
        "close": 125.900002,
        "direction_boundary": 162.439285,
        "core_momentum": -0.224941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290688
      },
      {
        "date": "2026-07-24",
        "close": 122.389999,
        "direction_boundary": 153.816391,
        "core_momentum": -0.204311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286651
      },
      {
        "date": "2026-07-31",
        "close": 122.379997,
        "direction_boundary": 153.158463,
        "core_momentum": -0.200958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286622
      },
      {
        "date": "2026-08-07",
        "close": 119.919998,
        "direction_boundary": 154.52417,
        "core_momentum": -0.22394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 193.342117,
        "volume": 76324083
      },
      {
        "date": "2024-02-23",
        "close": 221.902328,
        "volume": 19705924
      },
      {
        "date": "2024-03-01",
        "close": 217.266907,
        "volume": 8962032
      },
      {
        "date": "2024-03-08",
        "close": 201.267197,
        "volume": 7188853
      },
      {
        "date": "2024-03-15",
        "close": 190.05246,
        "volume": 8387166
      },
      {
        "date": "2024-03-22",
        "close": 197.628647,
        "volume": 2656799
      },
      {
        "date": "2024-03-29",
        "close": 189.703568,
        "volume": 1476197
      },
      {
        "date": "2024-04-05",
        "close": 202.313919,
        "volume": 3422971
      },
      {
        "date": "2024-04-12",
        "close": 201.217377,
        "volume": 2082219
      },
      {
        "date": "2024-04-19",
        "close": 198.974426,
        "volume": 2523376
      },
      {
        "date": "2024-04-26",
        "close": 195.884125,
        "volume": 1720787
      },
      {
        "date": "2024-05-03",
        "close": 191.497925,
        "volume": 1270391
      },
      {
        "date": "2024-05-10",
        "close": 181.628952,
        "volume": 2569139
      },
      {
        "date": "2024-05-17",
        "close": 183.522995,
        "volume": 3536530
      },
      {
        "date": "2024-05-24",
        "close": 179.485687,
        "volume": 1861318
      },
      {
        "date": "2024-05-31",
        "close": 167.274078,
        "volume": 2250268
      },
      {
        "date": "2024-06-07",
        "close": 170.015472,
        "volume": 2228267
      },
      {
        "date": "2024-06-14",
        "close": 172.049072,
        "volume": 2398913
      },
      {
        "date": "2024-06-21",
        "close": 189.125381,
        "volume": 3044342
      },
      {
        "date": "2024-06-28",
        "close": 179.485687,
        "volume": 1213237
      },
      {
        "date": "2024-07-05",
        "close": 194.528397,
        "volume": 4226525
      },
      {
        "date": "2024-07-12",
        "close": 192.704132,
        "volume": 7154311
      },
      {
        "date": "2024-07-19",
        "close": 177.980408,
        "volume": 1264380
      },
      {
        "date": "2024-07-26",
        "close": 189.205139,
        "volume": 1538068
      },
      {
        "date": "2024-08-02",
        "close": 186.603317,
        "volume": 2403812
      },
      {
        "date": "2024-08-09",
        "close": 179.705002,
        "volume": 1714133
      },
      {
        "date": "2024-08-16",
        "close": 173.554337,
        "volume": 812479
      },
      {
        "date": "2024-08-23",
        "close": 177.113144,
        "volume": 1854420
      },
      {
        "date": "2024-08-30",
        "close": 172.477722,
        "volume": 1143411
      },
      {
        "date": "2024-09-06",
        "close": 173.524445,
        "volume": 1419484
      },
      {
        "date": "2024-09-13",
        "close": 174.361801,
        "volume": 710534
      },
      {
        "date": "2024-09-20",
        "close": 171.789886,
        "volume": 705446
      },
      {
        "date": "2024-09-27",
        "close": 171.16185,
        "volume": 1313250
      },
      {
        "date": "2024-10-04",
        "close": 161.930878,
        "volume": 773341
      },
      {
        "date": "2024-10-11",
        "close": 158.411957,
        "volume": 1029298
      },
      {
        "date": "2024-10-18",
        "close": 158.282349,
        "volume": 511961
      },
      {
        "date": "2024-10-25",
        "close": 146.12059,
        "volume": 545850
      },
      {
        "date": "2024-11-01",
        "close": 159.039963,
        "volume": 1467996
      },
      {
        "date": "2024-11-08",
        "close": 151.822662,
        "volume": 908546
      },
      {
        "date": "2024-11-15",
        "close": 145.53244,
        "volume": 1887792
      },
      {
        "date": "2024-11-22",
        "close": 147.994705,
        "volume": 1752414
      },
      {
        "date": "2024-11-29",
        "close": 175.209122,
        "volume": 10400322
      },
      {
        "date": "2024-12-06",
        "close": 194.049896,
        "volume": 7505892
      },
      {
        "date": "2024-12-13",
        "close": 194.089767,
        "volume": 3288843
      },
      {
        "date": "2024-12-20",
        "close": 178.538666,
        "volume": 2042756
      },
      {
        "date": "2024-12-27",
        "close": 179.88443,
        "volume": 1144342
      },
      {
        "date": "2025-01-03",
        "close": 202.632919,
        "volume": 6467950
      },
      {
        "date": "2025-01-10",
        "close": 187.819489,
        "volume": 5810596
      },
      {
        "date": "2025-01-17",
        "close": 196.502182,
        "volume": 2365495
      },
      {
        "date": "2025-01-24",
        "close": 180.781616,
        "volume": 1285479
      },
      {
        "date": "2025-01-31",
        "close": 177.731201,
        "volume": 1552710
      },
      {
        "date": "2025-02-07",
        "close": 191.667389,
        "volume": 2599468
      },
      {
        "date": "2025-02-14",
        "close": 159.398834,
        "volume": 2853714
      },
      {
        "date": "2025-02-21",
        "close": 161.701614,
        "volume": 1678802
      },
      {
        "date": "2025-02-28",
        "close": 145.422791,
        "volume": 1337188
      },
      {
        "date": "2025-03-07",
        "close": 150.855698,
        "volume": 2432709
      },
      {
        "date": "2025-03-14",
        "close": 142.372375,
        "volume": 2267278
      },
      {
        "date": "2025-03-21",
        "close": 155.331635,
        "volume": 2606250
      },
      {
        "date": "2025-03-28",
        "close": 145.981033,
        "volume": 5232855
      },
      {
        "date": "2025-04-04",
        "close": 143.000397,
        "volume": 2224625
      },
      {
        "date": "2025-04-11",
        "close": 139.341904,
        "volume": 2844764
      },
      {
        "date": "2025-04-18",
        "close": 154.942841,
        "volume": 2567461
      },
      {
        "date": "2025-04-25",
        "close": 159.588242,
        "volume": 6519456
      },
      {
        "date": "2025-05-02",
        "close": 148.363541,
        "volume": 1930189
      },
      {
        "date": "2025-05-09",
        "close": 139.311996,
        "volume": 2779862
      },
      {
        "date": "2025-05-16",
        "close": 155.202042,
        "volume": 6504594
      },
      {
        "date": "2025-05-23",
        "close": 162.040543,
        "volume": 5922235
      },
      {
        "date": "2025-05-30",
        "close": 150.476898,
        "volume": 4262930
      },
      {
        "date": "2025-06-06",
        "close": 160.525299,
        "volume": 6319046
      },
      {
        "date": "2025-06-13",
        "close": 162.160156,
        "volume": 7890046
      },
      {
        "date": "2025-06-20",
        "close": 159.677963,
        "volume": 8396764
      },
      {
        "date": "2025-06-27",
        "close": 161.452393,
        "volume": 4234547
      },
      {
        "date": "2025-07-04",
        "close": 158.392014,
        "volume": 3100736
      },
      {
        "date": "2025-07-11",
        "close": 161.003784,
        "volume": 4288773
      },
      {
        "date": "2025-07-18",
        "close": 162.439285,
        "volume": 5793837
      },
      {
        "date": "2025-07-25",
        "close": 153.816391,
        "volume": 6722133
      },
      {
        "date": "2025-08-01",
        "close": 153.158463,
        "volume": 5044735
      },
      {
        "date": "2025-08-08",
        "close": 154.52417,
        "volume": 3180799
      },
      {
        "date": "2025-08-15",
        "close": 150.895569,
        "volume": 3016794
      },
      {
        "date": "2025-08-22",
        "close": 152.819534,
        "volume": 2676405
      },
      {
        "date": "2025-08-29",
        "close": 150.616455,
        "volume": 2097279
      },
      {
        "date": "2025-09-05",
        "close": 153.487427,
        "volume": 3141016
      },
      {
        "date": "2025-09-12",
        "close": 156.328506,
        "volume": 3495627
      },
      {
        "date": "2025-09-19",
        "close": 157.779999,
        "volume": 2979123
      },
      {
        "date": "2025-09-26",
        "close": 149.990005,
        "volume": 2354302
      },
      {
        "date": "2025-10-03",
        "close": 148.429993,
        "volume": 2020532
      },
      {
        "date": "2025-10-10",
        "close": 155.020004,
        "volume": 2087587
      },
      {
        "date": "2025-10-17",
        "close": 147.899994,
        "volume": 2402795
      },
      {
        "date": "2025-10-24",
        "close": 147.779999,
        "volume": 996217
      },
      {
        "date": "2025-10-31",
        "close": 150.970001,
        "volume": 1784278
      },
      {
        "date": "2025-11-07",
        "close": 148.020004,
        "volume": 1180699
      },
      {
        "date": "2025-11-14",
        "close": 141.699997,
        "volume": 2196789
      },
      {
        "date": "2025-11-21",
        "close": 138.699997,
        "volume": 1406087
      },
      {
        "date": "2025-11-28",
        "close": 138.25,
        "volume": 1380444
      },
      {
        "date": "2025-12-05",
        "close": 133.710007,
        "volume": 1444889
      },
      {
        "date": "2025-12-12",
        "close": 132.039993,
        "volume": 1556857
      },
      {
        "date": "2025-12-19",
        "close": 135.369995,
        "volume": 1511643
      },
      {
        "date": "2025-12-26",
        "close": 134.520004,
        "volume": 752180
      },
      {
        "date": "2026-01-02",
        "close": 135.080002,
        "volume": 2061994
      },
      {
        "date": "2026-01-09",
        "close": 126.959999,
        "volume": 2093484
      },
      {
        "date": "2026-01-16",
        "close": 126.510002,
        "volume": 1046319
      },
      {
        "date": "2026-01-23",
        "close": 121.029999,
        "volume": 1381400
      },
      {
        "date": "2026-01-30",
        "close": 121.43,
        "volume": 893592
      },
      {
        "date": "2026-02-06",
        "close": 125.519997,
        "volume": 1326164
      },
      {
        "date": "2026-02-13",
        "close": 126.830002,
        "volume": 1923609
      },
      {
        "date": "2026-02-20",
        "close": 127.489998,
        "volume": 848996
      },
      {
        "date": "2026-02-27",
        "close": 125.699997,
        "volume": 1504540
      },
      {
        "date": "2026-03-06",
        "close": 118.480003,
        "volume": 1229943
      },
      {
        "date": "2026-03-13",
        "close": 112.360001,
        "volume": 2125372
      },
      {
        "date": "2026-03-20",
        "close": 108.470001,
        "volume": 3801067
      },
      {
        "date": "2026-03-27",
        "close": 101.879997,
        "volume": 3354492
      },
      {
        "date": "2026-04-03",
        "close": 107.25,
        "volume": 1853441
      },
      {
        "date": "2026-04-10",
        "close": 116.309998,
        "volume": 1043693
      },
      {
        "date": "2026-04-17",
        "close": 121.660004,
        "volume": 717761
      },
      {
        "date": "2026-04-24",
        "close": 119.040001,
        "volume": 1491185
      },
      {
        "date": "2026-05-01",
        "close": 121.730003,
        "volume": 1282769
      },
      {
        "date": "2026-05-08",
        "close": 129.729996,
        "volume": 1869557
      },
      {
        "date": "2026-05-15",
        "close": 119.089996,
        "volume": 1465722
      },
      {
        "date": "2026-05-22",
        "close": 117.5,
        "volume": 526601
      },
      {
        "date": "2026-05-29",
        "close": 116.32,
        "volume": 927811
      },
      {
        "date": "2026-06-05",
        "close": 114.199997,
        "volume": 128893
      },
      {
        "date": "2026-06-12",
        "close": 116.230003,
        "volume": 126377
      },
      {
        "date": "2026-06-19",
        "close": 120.989998,
        "volume": 117400
      },
      {
        "date": "2026-06-26",
        "close": 122.230003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 124.809998,
        "volume": 304795
      },
      {
        "date": "2026-07-10",
        "close": 127.650002,
        "volume": 1094495
      },
      {
        "date": "2026-07-17",
        "close": 125.900002,
        "volume": 1428551
      },
      {
        "date": "2026-07-24",
        "close": 122.389999,
        "volume": 549419
      },
      {
        "date": "2026-07-31",
        "close": 122.379997,
        "volume": 465979
      },
      {
        "date": "2026-08-07",
        "close": 119.919998,
        "volume": 718794
      }
    ],
    "sharemaestro_context": {
      "trend": 120.034333,
      "fair_value": 155.64823,
      "market_activity": 34.679898,
      "market_dynamics": 0.598202,
      "relative_strength": -7.321837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024015,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.010902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001791,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.070851,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.074126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.135624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.072139
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.20567
      }
    ]
  }
}