{
  "ticker": {
    "uuid": "f019bb19-ae31-4133-802b-2d04e4bd3ef2",
    "symbol": "SGLE",
    "name": "Invesco Physical Gold ETC EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.620003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.510002,
    "boundary_margin": 0.243408,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235314,
    "volatility_stability": 0.9758,
    "risk_context": 0.425,
    "current_regime": {
      "move": 0.993262,
      "interruption": -0.243134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.16,
        "direction_boundary": 44.23,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108181
      },
      {
        "date": "2023-08-25",
        "close": 46.465,
        "direction_boundary": 43.895,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106706
      },
      {
        "date": "2023-09-01",
        "close": 47.209999,
        "direction_boundary": 43.290001,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106361
      },
      {
        "date": "2023-09-08",
        "close": 46.790001,
        "direction_boundary": 43.299999,
        "core_momentum": 0.080601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107128
      },
      {
        "date": "2023-09-15",
        "close": 46.91,
        "direction_boundary": 43.689999,
        "core_momentum": 0.073701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077429
      },
      {
        "date": "2023-09-22",
        "close": 46.880001,
        "direction_boundary": 41.48,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074306
      },
      {
        "date": "2023-09-29",
        "close": 45.110001,
        "direction_boundary": 42.125,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090099
      },
      {
        "date": "2023-10-06",
        "close": 44.505001,
        "direction_boundary": 42.785,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087162
      },
      {
        "date": "2023-10-13",
        "close": 46.689999,
        "direction_boundary": 41.395,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113098
      },
      {
        "date": "2023-10-20",
        "close": 48.485001,
        "direction_boundary": 41.259998,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124816
      },
      {
        "date": "2023-10-27",
        "close": 48.055,
        "direction_boundary": 41.205002,
        "core_momentum": 0.166242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125083
      },
      {
        "date": "2023-11-03",
        "close": 48.294998,
        "direction_boundary": 41.919998,
        "core_momentum": 0.152075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124313
      },
      {
        "date": "2023-11-10",
        "close": 47.02,
        "direction_boundary": 44.07,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129369
      },
      {
        "date": "2023-11-17",
        "close": 48.02,
        "direction_boundary": 43.955002,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130878
      },
      {
        "date": "2023-11-24",
        "close": 48.445,
        "direction_boundary": 43.764999,
        "core_momentum": 0.106935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2023-12-01",
        "close": 49.805,
        "direction_boundary": 44.724998,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2023-12-08",
        "close": 48.52,
        "direction_boundary": 44.985001,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2023-12-15",
        "close": 49.224998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2023-12-22",
        "close": 49.785,
        "direction_boundary": 44.904999,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2023-12-29",
        "close": 49.875,
        "direction_boundary": 45.220001,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2024-01-05",
        "close": 49.5,
        "direction_boundary": 45.59,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138314
      },
      {
        "date": "2024-01-12",
        "close": 49.599998,
        "direction_boundary": 47.564999,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-01-19",
        "close": 48.855,
        "direction_boundary": 47.834999,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2024-01-26",
        "close": 48.650002,
        "direction_boundary": 47.945,
        "core_momentum": 0.014704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139141
      },
      {
        "date": "2024-02-02",
        "close": 49.040001,
        "direction_boundary": 46.305,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138319
      },
      {
        "date": "2024-02-09",
        "close": 48.709999,
        "direction_boundary": 46.105,
        "core_momentum": 0.056501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13721
      },
      {
        "date": "2024-02-16",
        "close": 48.365002,
        "direction_boundary": 45.470001,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136239
      },
      {
        "date": "2024-02-23",
        "close": 48.945,
        "direction_boundary": 44.889999,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2024-03-01",
        "close": 49.904999,
        "direction_boundary": 45.665001,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-03-08",
        "close": 52.290001,
        "direction_boundary": 45.900002,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "direction_boundary": 48.360001,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2024-03-22",
        "close": 52.040001,
        "direction_boundary": 49.040001,
        "core_momentum": 0.061175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2024-03-29",
        "close": 53.310001,
        "direction_boundary": 48.810001,
        "core_momentum": 0.092194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2024-04-05",
        "close": 55.82,
        "direction_boundary": 49.564999,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2024-04-12",
        "close": 57.450001,
        "direction_boundary": 49.275002,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2024-04-19",
        "close": 57.419998,
        "direction_boundary": 48.695,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2024-04-26",
        "close": 55.959999,
        "direction_boundary": 48.974998,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2024-05-03",
        "close": 54.939999,
        "direction_boundary": 49.494999,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2024-05-10",
        "close": 56.639999,
        "direction_boundary": 49.419998,
        "core_momentum": 0.146095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-05-17",
        "close": 57.639999,
        "direction_boundary": 48.52,
        "core_momentum": 0.187964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2024-05-24",
        "close": 55.889999,
        "direction_boundary": 47.689999,
        "core_momentum": 0.171944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147751
      },
      {
        "date": "2024-05-31",
        "close": 55.790001,
        "direction_boundary": 48.18,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2024-06-07",
        "close": 55.220001,
        "direction_boundary": 48.139999,
        "core_momentum": 0.147071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2024-06-14",
        "close": 55.639999,
        "direction_boundary": 48.02,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-06-21",
        "close": 55.599998,
        "direction_boundary": 47.080002,
        "core_momentum": 0.180968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2024-06-28",
        "close": 55.57,
        "direction_boundary": 46.945,
        "core_momentum": 0.183726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138775
      },
      {
        "date": "2024-07-05",
        "close": 56.93,
        "direction_boundary": 47.215,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2024-07-12",
        "close": 57.529999,
        "direction_boundary": 47.91,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-07-19",
        "close": 57.349998,
        "direction_boundary": 47.924999,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137874
      },
      {
        "date": "2024-07-26",
        "close": 56.84,
        "direction_boundary": 47.950001,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2024-08-02",
        "close": 57.790001,
        "direction_boundary": 47.384998,
        "core_momentum": 0.219584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139496
      },
      {
        "date": "2024-08-09",
        "close": 57.869999,
        "direction_boundary": 46.755001,
        "core_momentum": 0.237729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2024-08-16",
        "close": 59.23,
        "direction_boundary": 46.16,
        "core_momentum": 0.283146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-08-23",
        "close": 59.889999,
        "direction_boundary": 46.465,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2024-08-30",
        "close": 59.580002,
        "direction_boundary": 47.209999,
        "core_momentum": 0.262021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2024-09-06",
        "close": 59.799999,
        "direction_boundary": 46.790001,
        "core_momentum": 0.278051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2024-09-13",
        "close": 61.240002,
        "direction_boundary": 46.91,
        "core_momentum": 0.305479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2024-09-20",
        "close": 62.049999,
        "direction_boundary": 46.880001,
        "core_momentum": 0.323592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2024-09-27",
        "close": 63.009998,
        "direction_boundary": 45.110001,
        "core_momentum": 0.396808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2024-10-04",
        "close": 63.09,
        "direction_boundary": 44.505001,
        "core_momentum": 0.417593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2024-10-11",
        "close": 63.080002,
        "direction_boundary": 46.689999,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107314
      },
      {
        "date": "2024-10-18",
        "close": 64.449997,
        "direction_boundary": 48.485001,
        "core_momentum": 0.329277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2024-10-25",
        "close": 64.989998,
        "direction_boundary": 48.055,
        "core_momentum": 0.352409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101007
      },
      {
        "date": "2024-11-01",
        "close": 65.019997,
        "direction_boundary": 48.294998,
        "core_momentum": 0.346309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095209
      },
      {
        "date": "2024-11-08",
        "close": 63.610001,
        "direction_boundary": 47.02,
        "core_momentum": 0.352829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096517
      },
      {
        "date": "2024-11-15",
        "close": 60.709999,
        "direction_boundary": 48.02,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2024-11-22",
        "close": 63.93,
        "direction_boundary": 48.445,
        "core_momentum": 0.319641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-11-29",
        "close": 62.93,
        "direction_boundary": 49.805,
        "core_momentum": 0.263528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2024-12-06",
        "close": 62.389999,
        "direction_boundary": 48.52,
        "core_momentum": 0.285861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2024-12-13",
        "close": 62.860001,
        "direction_boundary": 49.224998,
        "core_momentum": 0.276993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2024-12-20",
        "close": 61.939999,
        "direction_boundary": 49.785,
        "core_momentum": 0.24415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132277
      },
      {
        "date": "2024-12-27",
        "close": 61.740002,
        "direction_boundary": 49.875,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132521
      },
      {
        "date": "2025-01-03",
        "close": 62.330002,
        "direction_boundary": 49.5,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129594
      },
      {
        "date": "2025-01-10",
        "close": 63.439999,
        "direction_boundary": 49.599998,
        "core_momentum": 0.279032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2025-01-17",
        "close": 64.010002,
        "direction_boundary": 48.855,
        "core_momentum": 0.310204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130543
      },
      {
        "date": "2025-01-24",
        "close": 65.43,
        "direction_boundary": 48.650002,
        "core_momentum": 0.344913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2025-01-31",
        "close": 66.129997,
        "direction_boundary": 49.040001,
        "core_momentum": 0.348491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2025-02-07",
        "close": 67.589996,
        "direction_boundary": 48.709999,
        "core_momentum": 0.3876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2025-02-14",
        "close": 68.110001,
        "direction_boundary": 48.365002,
        "core_momentum": 0.40825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130143
      },
      {
        "date": "2025-02-21",
        "close": 69.050003,
        "direction_boundary": 48.945,
        "core_momentum": 0.410767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2025-02-28",
        "close": 66.989998,
        "direction_boundary": 49.904999,
        "core_momentum": 0.34235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2025-03-07",
        "close": 68.559998,
        "direction_boundary": 52.290001,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141273
      },
      {
        "date": "2025-03-14",
        "close": 70.169998,
        "direction_boundary": 52.0,
        "core_momentum": 0.349423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2025-03-21",
        "close": 70.800003,
        "direction_boundary": 52.040001,
        "core_momentum": 0.360492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2025-03-28",
        "close": 72.330002,
        "direction_boundary": 53.310001,
        "core_momentum": 0.356781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2025-04-04",
        "close": 71.029999,
        "direction_boundary": 55.82,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145505
      },
      {
        "date": "2025-04-11",
        "close": 75.879997,
        "direction_boundary": 57.450001,
        "core_momentum": 0.320801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2025-04-18",
        "close": 77.25,
        "direction_boundary": 57.419998,
        "core_momentum": 0.34535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2025-04-25",
        "close": 76.470001,
        "direction_boundary": 55.959999,
        "core_momentum": 0.366512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169489
      },
      {
        "date": "2025-05-02",
        "close": 75.889999,
        "direction_boundary": 54.939999,
        "core_momentum": 0.381325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-05-09",
        "close": 77.949997,
        "direction_boundary": 56.639999,
        "core_momentum": 0.376236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167843
      },
      {
        "date": "2025-05-16",
        "close": 74.099998,
        "direction_boundary": 57.639999,
        "core_momentum": 0.285566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170504
      },
      {
        "date": "2025-05-23",
        "close": 78.230003,
        "direction_boundary": 55.889999,
        "core_momentum": 0.399714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171856
      },
      {
        "date": "2025-05-30",
        "close": 76.559998,
        "direction_boundary": 55.790001,
        "core_momentum": 0.372289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2025-06-06",
        "close": 77.5,
        "direction_boundary": 55.220001,
        "core_momentum": 0.403477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2025-06-13",
        "close": 79.620003,
        "direction_boundary": 55.639999,
        "core_momentum": 0.430985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-06-20",
        "close": 78.290001,
        "direction_boundary": 55.599998,
        "core_momentum": 0.408094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-06-27",
        "close": 76.029999,
        "direction_boundary": 55.57,
        "core_momentum": 0.368184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2025-07-04",
        "close": 77.360001,
        "direction_boundary": 56.93,
        "core_momentum": 0.358862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2025-07-11",
        "close": 78.089996,
        "direction_boundary": 57.529999,
        "core_momentum": 0.357379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2025-07-18",
        "close": 77.769997,
        "direction_boundary": 57.349998,
        "core_momentum": 0.356059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182634
      },
      {
        "date": "2025-07-25",
        "close": 77.18,
        "direction_boundary": 56.84,
        "core_momentum": 0.357847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182556
      },
      {
        "date": "2025-08-01",
        "close": 77.550003,
        "direction_boundary": 57.790001,
        "core_momentum": 0.341928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-08-08",
        "close": 78.510002,
        "direction_boundary": 57.869999,
        "core_momentum": 0.356662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2025-08-15",
        "close": 77.220001,
        "direction_boundary": 59.23,
        "core_momentum": 0.303731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2025-08-22",
        "close": 78.029999,
        "direction_boundary": 59.889999,
        "core_momentum": 0.302889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183621
      },
      {
        "date": "2025-08-29",
        "close": 79.550003,
        "direction_boundary": 59.580002,
        "core_momentum": 0.33518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-09-05",
        "close": 82.849998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.385451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2025-09-12",
        "close": 84.139999,
        "direction_boundary": 61.240002,
        "core_momentum": 0.373939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181305
      },
      {
        "date": "2025-09-19",
        "close": 84.620003,
        "direction_boundary": 62.049999,
        "core_momentum": 0.363739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2025-09-26",
        "close": 87.050003,
        "direction_boundary": 63.009998,
        "core_momentum": 0.381527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2025-10-03",
        "close": 89.510002,
        "direction_boundary": 63.09,
        "core_momentum": 0.418767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2025-10-10",
        "close": 92.419998,
        "direction_boundary": 63.080002,
        "core_momentum": 0.465124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-10-17",
        "close": 97.900002,
        "direction_boundary": 64.449997,
        "core_momentum": 0.519007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2025-10-24",
        "close": 95.260002,
        "direction_boundary": 64.989998,
        "core_momentum": 0.465764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2025-10-31",
        "close": 91.550003,
        "direction_boundary": 65.019997,
        "core_momentum": 0.408028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "direction_boundary": 63.610001,
        "core_momentum": 0.446313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2025-11-14",
        "close": 94.120003,
        "direction_boundary": 60.709999,
        "core_momentum": 0.550321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2025-11-21",
        "close": 93.339996,
        "direction_boundary": 63.93,
        "core_momentum": 0.460034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2025-11-28",
        "close": 96.519997,
        "direction_boundary": 62.93,
        "core_momentum": 0.533768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2025-12-05",
        "close": 96.620003,
        "direction_boundary": 62.389999,
        "core_momentum": 0.548646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2025-12-12",
        "close": 98.089996,
        "direction_boundary": 62.860001,
        "core_momentum": 0.560452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2025-12-19",
        "close": 99.480003,
        "direction_boundary": 61.939999,
        "core_momentum": 0.60607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2025-12-26",
        "close": 102.089996,
        "direction_boundary": 61.740002,
        "core_momentum": 0.653547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2026-01-02",
        "close": 98.849998,
        "direction_boundary": 62.330002,
        "core_momentum": 0.585914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2026-01-09",
        "close": 102.980003,
        "direction_boundary": 63.439999,
        "core_momentum": 0.623266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2026-01-16",
        "close": 104.949997,
        "direction_boundary": 64.010002,
        "core_momentum": 0.639587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2026-01-23",
        "close": 113.800003,
        "direction_boundary": 65.43,
        "core_momentum": 0.739263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2026-01-30",
        "close": 113.639999,
        "direction_boundary": 66.129997,
        "core_momentum": 0.718433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189329
      },
      {
        "date": "2026-02-06",
        "close": 112.519997,
        "direction_boundary": 67.589996,
        "core_momentum": 0.664743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2026-02-13",
        "close": 114.339996,
        "direction_boundary": 68.110001,
        "core_momentum": 0.678755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2026-02-20",
        "close": 115.050003,
        "direction_boundary": 69.050003,
        "core_momentum": 0.666184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187614
      },
      {
        "date": "2026-02-27",
        "close": 119.07,
        "direction_boundary": 66.989998,
        "core_momentum": 0.77743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2026-03-06",
        "close": 115.07,
        "direction_boundary": 68.559998,
        "core_momentum": 0.678384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2026-03-13",
        "close": 114.599998,
        "direction_boundary": 70.169998,
        "core_momentum": 0.633177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2026-03-20",
        "close": 103.970001,
        "direction_boundary": 70.800003,
        "core_momentum": 0.468503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2026-03-27",
        "close": 102.720001,
        "direction_boundary": 72.330002,
        "core_momentum": 0.420158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2026-04-03",
        "close": 105.900002,
        "direction_boundary": 71.029999,
        "core_momentum": 0.490919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2026-04-10",
        "close": 108.18,
        "direction_boundary": 75.879997,
        "core_momentum": 0.425672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2026-04-17",
        "close": 110.150002,
        "direction_boundary": 77.25,
        "core_momentum": 0.42589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238089
      },
      {
        "date": "2026-04-24",
        "close": 106.809998,
        "direction_boundary": 76.470001,
        "core_momentum": 0.396757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239061
      },
      {
        "date": "2026-05-01",
        "close": 104.529999,
        "direction_boundary": 75.889999,
        "core_momentum": 0.377388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233624
      },
      {
        "date": "2026-05-08",
        "close": 106.449997,
        "direction_boundary": 77.949997,
        "core_momentum": 0.365619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234328
      },
      {
        "date": "2026-05-15",
        "close": 102.639999,
        "direction_boundary": 74.099998,
        "core_momentum": 0.385155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239975
      },
      {
        "date": "2026-05-22",
        "close": 101.959999,
        "direction_boundary": 78.230003,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2026-05-29",
        "close": 103.279999,
        "direction_boundary": 76.559998,
        "core_momentum": 0.349007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236325
      },
      {
        "date": "2026-06-05",
        "close": 98.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248378
      },
      {
        "date": "2026-06-12",
        "close": 95.080002,
        "direction_boundary": 79.620003,
        "core_momentum": 0.194172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251011
      },
      {
        "date": "2026-06-19",
        "close": 93.410004,
        "direction_boundary": 78.290001,
        "core_momentum": 0.193128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251015
      },
      {
        "date": "2026-06-26",
        "close": 91.839996,
        "direction_boundary": 76.029999,
        "core_momentum": 0.207944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248365
      },
      {
        "date": "2026-07-03",
        "close": 93.739998,
        "direction_boundary": 77.360001,
        "core_momentum": 0.211737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24716
      },
      {
        "date": "2026-07-10",
        "close": 92.160004,
        "direction_boundary": 78.089996,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239967
      },
      {
        "date": "2026-07-17",
        "close": 90.120003,
        "direction_boundary": 77.769997,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238811
      },
      {
        "date": "2026-07-24",
        "close": 91.489998,
        "direction_boundary": 77.18,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206155
      },
      {
        "date": "2026-07-31",
        "close": 90.699997,
        "direction_boundary": 77.550003,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205908
      },
      {
        "date": "2026-08-07",
        "close": 97.620003,
        "direction_boundary": 78.510002,
        "core_momentum": 0.243408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.16,
        "volume": 2178
      },
      {
        "date": "2023-08-25",
        "close": 46.465,
        "volume": 2158
      },
      {
        "date": "2023-09-01",
        "close": 47.209999,
        "volume": 2238
      },
      {
        "date": "2023-09-08",
        "close": 46.790001,
        "volume": 11866
      },
      {
        "date": "2023-09-15",
        "close": 46.91,
        "volume": 20896
      },
      {
        "date": "2023-09-22",
        "close": 46.880001,
        "volume": 2156
      },
      {
        "date": "2023-09-29",
        "close": 45.110001,
        "volume": 8824
      },
      {
        "date": "2023-10-06",
        "close": 44.505001,
        "volume": 11945
      },
      {
        "date": "2023-10-13",
        "close": 46.689999,
        "volume": 9133
      },
      {
        "date": "2023-10-20",
        "close": 48.485001,
        "volume": 5826
      },
      {
        "date": "2023-10-27",
        "close": 48.055,
        "volume": 25114
      },
      {
        "date": "2023-11-03",
        "close": 48.294998,
        "volume": 9765
      },
      {
        "date": "2023-11-10",
        "close": 47.02,
        "volume": 3843
      },
      {
        "date": "2023-11-17",
        "close": 48.02,
        "volume": 19852
      },
      {
        "date": "2023-11-24",
        "close": 48.445,
        "volume": 6735
      },
      {
        "date": "2023-12-01",
        "close": 49.805,
        "volume": 25032
      },
      {
        "date": "2023-12-08",
        "close": 48.52,
        "volume": 20833
      },
      {
        "date": "2023-12-15",
        "close": 49.224998,
        "volume": 11735
      },
      {
        "date": "2023-12-22",
        "close": 49.785,
        "volume": 228910
      },
      {
        "date": "2023-12-29",
        "close": 49.875,
        "volume": 2941
      },
      {
        "date": "2024-01-05",
        "close": 49.5,
        "volume": 8922
      },
      {
        "date": "2024-01-12",
        "close": 49.599998,
        "volume": 21858
      },
      {
        "date": "2024-01-19",
        "close": 48.855,
        "volume": 7556
      },
      {
        "date": "2024-01-26",
        "close": 48.650002,
        "volume": 18533
      },
      {
        "date": "2024-02-02",
        "close": 49.040001,
        "volume": 5570
      },
      {
        "date": "2024-02-09",
        "close": 48.709999,
        "volume": 5404
      },
      {
        "date": "2024-02-16",
        "close": 48.365002,
        "volume": 20838
      },
      {
        "date": "2024-02-23",
        "close": 48.945,
        "volume": 39641
      },
      {
        "date": "2024-03-01",
        "close": 49.904999,
        "volume": 3518
      },
      {
        "date": "2024-03-08",
        "close": 52.290001,
        "volume": 73169
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "volume": 16313
      },
      {
        "date": "2024-03-22",
        "close": 52.040001,
        "volume": 53527
      },
      {
        "date": "2024-03-29",
        "close": 53.310001,
        "volume": 11021
      },
      {
        "date": "2024-04-05",
        "close": 55.82,
        "volume": 10552
      },
      {
        "date": "2024-04-12",
        "close": 57.450001,
        "volume": 49202
      },
      {
        "date": "2024-04-19",
        "close": 57.419998,
        "volume": 19321
      },
      {
        "date": "2024-04-26",
        "close": 55.959999,
        "volume": 4769
      },
      {
        "date": "2024-05-03",
        "close": 54.939999,
        "volume": 4753
      },
      {
        "date": "2024-05-10",
        "close": 56.639999,
        "volume": 14910
      },
      {
        "date": "2024-05-17",
        "close": 57.639999,
        "volume": 12334
      },
      {
        "date": "2024-05-24",
        "close": 55.889999,
        "volume": 5371
      },
      {
        "date": "2024-05-31",
        "close": 55.790001,
        "volume": 13749
      },
      {
        "date": "2024-06-07",
        "close": 55.220001,
        "volume": 6555
      },
      {
        "date": "2024-06-14",
        "close": 55.639999,
        "volume": 16208
      },
      {
        "date": "2024-06-21",
        "close": 55.599998,
        "volume": 3653
      },
      {
        "date": "2024-06-28",
        "close": 55.57,
        "volume": 4490
      },
      {
        "date": "2024-07-05",
        "close": 56.93,
        "volume": 7983
      },
      {
        "date": "2024-07-12",
        "close": 57.529999,
        "volume": 7519
      },
      {
        "date": "2024-07-19",
        "close": 57.349998,
        "volume": 10988
      },
      {
        "date": "2024-07-26",
        "close": 56.84,
        "volume": 28288
      },
      {
        "date": "2024-08-02",
        "close": 57.790001,
        "volume": 3323
      },
      {
        "date": "2024-08-09",
        "close": 57.869999,
        "volume": 4912
      },
      {
        "date": "2024-08-16",
        "close": 59.23,
        "volume": 3268
      },
      {
        "date": "2024-08-23",
        "close": 59.889999,
        "volume": 7655
      },
      {
        "date": "2024-08-30",
        "close": 59.580002,
        "volume": 13884
      },
      {
        "date": "2024-09-06",
        "close": 59.799999,
        "volume": 7310
      },
      {
        "date": "2024-09-13",
        "close": 61.240002,
        "volume": 8880
      },
      {
        "date": "2024-09-20",
        "close": 62.049999,
        "volume": 44360
      },
      {
        "date": "2024-09-27",
        "close": 63.009998,
        "volume": 68327
      },
      {
        "date": "2024-10-04",
        "close": 63.09,
        "volume": 19420
      },
      {
        "date": "2024-10-11",
        "close": 63.080002,
        "volume": 22355
      },
      {
        "date": "2024-10-18",
        "close": 64.449997,
        "volume": 13117
      },
      {
        "date": "2024-10-25",
        "close": 64.989998,
        "volume": 20027
      },
      {
        "date": "2024-11-01",
        "close": 65.019997,
        "volume": 12818
      },
      {
        "date": "2024-11-08",
        "close": 63.610001,
        "volume": 22534
      },
      {
        "date": "2024-11-15",
        "close": 60.709999,
        "volume": 23730
      },
      {
        "date": "2024-11-22",
        "close": 63.93,
        "volume": 17664
      },
      {
        "date": "2024-11-29",
        "close": 62.93,
        "volume": 17917
      },
      {
        "date": "2024-12-06",
        "close": 62.389999,
        "volume": 13691
      },
      {
        "date": "2024-12-13",
        "close": 62.860001,
        "volume": 5961
      },
      {
        "date": "2024-12-20",
        "close": 61.939999,
        "volume": 28194
      },
      {
        "date": "2024-12-27",
        "close": 61.740002,
        "volume": 2736
      },
      {
        "date": "2025-01-03",
        "close": 62.330002,
        "volume": 4641
      },
      {
        "date": "2025-01-10",
        "close": 63.439999,
        "volume": 42824
      },
      {
        "date": "2025-01-17",
        "close": 64.010002,
        "volume": 8434
      },
      {
        "date": "2025-01-24",
        "close": 65.43,
        "volume": 17537
      },
      {
        "date": "2025-01-31",
        "close": 66.129997,
        "volume": 16082
      },
      {
        "date": "2025-02-07",
        "close": 67.589996,
        "volume": 150278
      },
      {
        "date": "2025-02-14",
        "close": 68.110001,
        "volume": 26130
      },
      {
        "date": "2025-02-21",
        "close": 69.050003,
        "volume": 30367
      },
      {
        "date": "2025-02-28",
        "close": 66.989998,
        "volume": 20524
      },
      {
        "date": "2025-03-07",
        "close": 68.559998,
        "volume": 36777
      },
      {
        "date": "2025-03-14",
        "close": 70.169998,
        "volume": 18957
      },
      {
        "date": "2025-03-21",
        "close": 70.800003,
        "volume": 70277
      },
      {
        "date": "2025-03-28",
        "close": 72.330002,
        "volume": 32909
      },
      {
        "date": "2025-04-04",
        "close": 71.029999,
        "volume": 73963
      },
      {
        "date": "2025-04-11",
        "close": 75.879997,
        "volume": 98659
      },
      {
        "date": "2025-04-18",
        "close": 77.25,
        "volume": 65158
      },
      {
        "date": "2025-04-25",
        "close": 76.470001,
        "volume": 232788
      },
      {
        "date": "2025-05-02",
        "close": 75.889999,
        "volume": 27091
      },
      {
        "date": "2025-05-09",
        "close": 77.949997,
        "volume": 31517
      },
      {
        "date": "2025-05-16",
        "close": 74.099998,
        "volume": 66790
      },
      {
        "date": "2025-05-23",
        "close": 78.230003,
        "volume": 149733
      },
      {
        "date": "2025-05-30",
        "close": 76.559998,
        "volume": 30346
      },
      {
        "date": "2025-06-06",
        "close": 77.5,
        "volume": 31036
      },
      {
        "date": "2025-06-13",
        "close": 79.620003,
        "volume": 29789
      },
      {
        "date": "2025-06-20",
        "close": 78.290001,
        "volume": 43203
      },
      {
        "date": "2025-06-27",
        "close": 76.029999,
        "volume": 31638
      },
      {
        "date": "2025-07-04",
        "close": 77.360001,
        "volume": 26449
      },
      {
        "date": "2025-07-11",
        "close": 78.089996,
        "volume": 18753
      },
      {
        "date": "2025-07-18",
        "close": 77.769997,
        "volume": 15266
      },
      {
        "date": "2025-07-25",
        "close": 77.18,
        "volume": 43637
      },
      {
        "date": "2025-08-01",
        "close": 77.550003,
        "volume": 18773
      },
      {
        "date": "2025-08-08",
        "close": 78.510002,
        "volume": 31036
      },
      {
        "date": "2025-08-15",
        "close": 77.220001,
        "volume": 23464
      },
      {
        "date": "2025-08-22",
        "close": 78.029999,
        "volume": 20959
      },
      {
        "date": "2025-08-29",
        "close": 79.550003,
        "volume": 103353
      },
      {
        "date": "2025-09-05",
        "close": 82.849998,
        "volume": 71017
      },
      {
        "date": "2025-09-12",
        "close": 84.139999,
        "volume": 57429
      },
      {
        "date": "2025-09-19",
        "close": 84.620003,
        "volume": 56227
      },
      {
        "date": "2025-09-26",
        "close": 87.050003,
        "volume": 72050
      },
      {
        "date": "2025-10-03",
        "close": 89.510002,
        "volume": 133214
      },
      {
        "date": "2025-10-10",
        "close": 92.419998,
        "volume": 103278
      },
      {
        "date": "2025-10-17",
        "close": 97.900002,
        "volume": 145438
      },
      {
        "date": "2025-10-24",
        "close": 95.260002,
        "volume": 179582
      },
      {
        "date": "2025-10-31",
        "close": 91.550003,
        "volume": 119466
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "volume": 76400
      },
      {
        "date": "2025-11-14",
        "close": 94.120003,
        "volume": 96866
      },
      {
        "date": "2025-11-21",
        "close": 93.339996,
        "volume": 87313
      },
      {
        "date": "2025-11-28",
        "close": 96.519997,
        "volume": 109024
      },
      {
        "date": "2025-12-05",
        "close": 96.620003,
        "volume": 88799
      },
      {
        "date": "2025-12-12",
        "close": 98.089996,
        "volume": 49140
      },
      {
        "date": "2025-12-19",
        "close": 99.480003,
        "volume": 94502
      },
      {
        "date": "2025-12-26",
        "close": 102.089996,
        "volume": 36768
      },
      {
        "date": "2026-01-02",
        "close": 98.849998,
        "volume": 76866
      },
      {
        "date": "2026-01-09",
        "close": 102.980003,
        "volume": 74902
      },
      {
        "date": "2026-01-16",
        "close": 104.949997,
        "volume": 147706
      },
      {
        "date": "2026-01-23",
        "close": 113.800003,
        "volume": 186194
      },
      {
        "date": "2026-01-30",
        "close": 113.639999,
        "volume": 359149
      },
      {
        "date": "2026-02-06",
        "close": 112.519997,
        "volume": 282591
      },
      {
        "date": "2026-02-13",
        "close": 114.339996,
        "volume": 109851
      },
      {
        "date": "2026-02-20",
        "close": 115.050003,
        "volume": 49032
      },
      {
        "date": "2026-02-27",
        "close": 119.07,
        "volume": 60806
      },
      {
        "date": "2026-03-06",
        "close": 115.07,
        "volume": 152584
      },
      {
        "date": "2026-03-13",
        "close": 114.599998,
        "volume": 51745
      },
      {
        "date": "2026-03-20",
        "close": 103.970001,
        "volume": 207465
      },
      {
        "date": "2026-03-27",
        "close": 102.720001,
        "volume": 169893
      },
      {
        "date": "2026-04-03",
        "close": 105.900002,
        "volume": 44006
      },
      {
        "date": "2026-04-10",
        "close": 108.18,
        "volume": 44347
      },
      {
        "date": "2026-04-17",
        "close": 110.150002,
        "volume": 33991
      },
      {
        "date": "2026-04-24",
        "close": 106.809998,
        "volume": 16766
      },
      {
        "date": "2026-05-01",
        "close": 104.529999,
        "volume": 48703
      },
      {
        "date": "2026-05-08",
        "close": 106.449997,
        "volume": 34886
      },
      {
        "date": "2026-05-15",
        "close": 102.639999,
        "volume": 18690
      },
      {
        "date": "2026-05-22",
        "close": 101.959999,
        "volume": 23145
      },
      {
        "date": "2026-05-29",
        "close": 103.279999,
        "volume": 44927
      },
      {
        "date": "2026-06-05",
        "close": 98.0,
        "volume": 6510
      },
      {
        "date": "2026-06-12",
        "close": 95.080002,
        "volume": 14313
      },
      {
        "date": "2026-06-19",
        "close": 93.410004,
        "volume": 8782
      },
      {
        "date": "2026-06-26",
        "close": 91.839996,
        "volume": 9931
      },
      {
        "date": "2026-07-03",
        "close": 93.739998,
        "volume": 3340
      },
      {
        "date": "2026-07-10",
        "close": 92.160004,
        "volume": 68392
      },
      {
        "date": "2026-07-17",
        "close": 90.120003,
        "volume": 258641
      },
      {
        "date": "2026-07-24",
        "close": 91.489998,
        "volume": 89969
      },
      {
        "date": "2026-07-31",
        "close": 90.699997,
        "volume": 101388
      },
      {
        "date": "2026-08-07",
        "close": 97.620003,
        "volume": 100152
      }
    ],
    "sharemaestro_context": {
      "trend": 103.793,
      "fair_value": 72.994038,
      "market_activity": -27.109907,
      "market_dynamics": -0.903183,
      "relative_strength": -15.217668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.0177,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02617,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.04935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.108506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.305479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.0032
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.004531
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.025835
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.007037
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.007835
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.02649
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.056176
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.993262
      }
    ]
  }
}