{
  "ticker": {
    "uuid": "f01c2d86-0fa1-48fc-85cb-67bc9ed6f7bc",
    "symbol": "RIOT",
    "name": "Riot Platforms, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.08,
    "boundary_margin": 0.851986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.82734,
    "volatility_stability": 1.0181,
    "risk_context": 0.1209,
    "current_regime": {
      "move": 1.146444,
      "interruption": -0.406629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.07,
        "direction_boundary": 7.25,
        "core_momentum": 0.526897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23602
      },
      {
        "date": "2023-08-25",
        "close": 10.37,
        "direction_boundary": 6.79,
        "core_momentum": 0.527246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226904
      },
      {
        "date": "2023-09-01",
        "close": 11.04,
        "direction_boundary": 6.63,
        "core_momentum": 0.665158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22577
      },
      {
        "date": "2023-09-08",
        "close": 10.95,
        "direction_boundary": 8.26,
        "core_momentum": 0.325666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19231
      },
      {
        "date": "2023-09-15",
        "close": 10.77,
        "direction_boundary": 6.645,
        "core_momentum": 0.620767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047183
      },
      {
        "date": "2023-09-22",
        "close": 9.24,
        "direction_boundary": 6.33,
        "core_momentum": 0.459716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068362
      },
      {
        "date": "2023-09-29",
        "close": 9.33,
        "direction_boundary": 7.01,
        "core_momentum": 0.330956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048215
      },
      {
        "date": "2023-10-06",
        "close": 9.92,
        "direction_boundary": 6.565,
        "core_momentum": 0.511043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044556
      },
      {
        "date": "2023-10-13",
        "close": 9.15,
        "direction_boundary": 5.76,
        "core_momentum": 0.588542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891373
      },
      {
        "date": "2023-10-20",
        "close": 8.87,
        "direction_boundary": 5.83,
        "core_momentum": 0.521441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826347
      },
      {
        "date": "2023-10-27",
        "close": 9.54,
        "direction_boundary": 7.05,
        "core_momentum": 0.353191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811693
      },
      {
        "date": "2023-11-03",
        "close": 11.39,
        "direction_boundary": 5.79,
        "core_momentum": 0.967185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850316
      },
      {
        "date": "2023-11-10",
        "close": 10.36,
        "direction_boundary": 5.34,
        "core_momentum": 0.940075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852558
      },
      {
        "date": "2023-11-17",
        "close": 10.48,
        "direction_boundary": 4.46,
        "core_momentum": 1.349776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850393
      },
      {
        "date": "2023-11-24",
        "close": 12.02,
        "direction_boundary": 4.43,
        "core_momentum": 1.713318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871705
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "direction_boundary": 4.96,
        "core_momentum": 1.77621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886425
      },
      {
        "date": "2023-12-08",
        "close": 15.83,
        "direction_boundary": 4.19,
        "core_momentum": 2.778043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883844
      },
      {
        "date": "2023-12-15",
        "close": 15.63,
        "direction_boundary": 3.8,
        "core_momentum": 3.113158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884682
      },
      {
        "date": "2023-12-22",
        "close": 17.78,
        "direction_boundary": 3.68,
        "core_momentum": 3.831522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889253
      },
      {
        "date": "2023-12-29",
        "close": 15.47,
        "direction_boundary": 3.39,
        "core_momentum": 3.563422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91502
      },
      {
        "date": "2024-01-05",
        "close": 14.83,
        "direction_boundary": 4.28,
        "core_momentum": 2.464953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837093
      },
      {
        "date": "2024-01-12",
        "close": 11.73,
        "direction_boundary": 6.02,
        "core_momentum": 0.948505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838622
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "direction_boundary": 6.2,
        "core_momentum": 0.659677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852619
      },
      {
        "date": "2024-01-26",
        "close": 11.35,
        "direction_boundary": 6.33,
        "core_momentum": 0.793049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868444
      },
      {
        "date": "2024-02-02",
        "close": 11.21,
        "direction_boundary": 6.84,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865084
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "direction_boundary": 5.51,
        "core_momentum": 1.640653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933213
      },
      {
        "date": "2024-02-16",
        "close": 16.45,
        "direction_boundary": 6.59,
        "core_momentum": 1.496206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827978
      },
      {
        "date": "2024-02-23",
        "close": 14.85,
        "direction_boundary": 5.87,
        "core_momentum": 1.529813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836722
      },
      {
        "date": "2024-03-01",
        "close": 14.44,
        "direction_boundary": 6.34,
        "core_momentum": 1.277603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835587
      },
      {
        "date": "2024-03-08",
        "close": 12.35,
        "direction_boundary": 5.3,
        "core_momentum": 1.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866828
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 8.1,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871425
      },
      {
        "date": "2024-03-22",
        "close": 11.4,
        "direction_boundary": 8.63,
        "core_momentum": 0.320973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842652
      },
      {
        "date": "2024-03-29",
        "close": 12.24,
        "direction_boundary": 9.99,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847177
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 9.16,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884466
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "direction_boundary": 13.48,
        "core_momentum": -0.324926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89181
      },
      {
        "date": "2024-04-19",
        "close": 9.13,
        "direction_boundary": 10.52,
        "core_momentum": -0.132129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890703
      },
      {
        "date": "2024-04-26",
        "close": 11.93,
        "direction_boundary": 11.96,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960245
      },
      {
        "date": "2024-05-03",
        "close": 10.42,
        "direction_boundary": 11.54,
        "core_momentum": -0.097054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94821
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "direction_boundary": 10.61,
        "core_momentum": -0.132893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954815
      },
      {
        "date": "2024-05-17",
        "close": 10.06,
        "direction_boundary": 11.08,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963501
      },
      {
        "date": "2024-05-24",
        "close": 10.37,
        "direction_boundary": 10.92,
        "core_momentum": -0.050366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943946
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "direction_boundary": 11.71,
        "core_momentum": -0.168232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924336
      },
      {
        "date": "2024-06-07",
        "close": 9.72,
        "direction_boundary": 10.33,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898029
      },
      {
        "date": "2024-06-14",
        "close": 10.53,
        "direction_boundary": 10.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90843
      },
      {
        "date": "2024-06-21",
        "close": 9.55,
        "direction_boundary": 11.6,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890726
      },
      {
        "date": "2024-06-28",
        "close": 9.14,
        "direction_boundary": 11.82,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87574
      },
      {
        "date": "2024-07-05",
        "close": 9.64,
        "direction_boundary": 15.48,
        "core_momentum": -0.377261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88094
      },
      {
        "date": "2024-07-12",
        "close": 9.805,
        "direction_boundary": 19.12,
        "core_momentum": -0.487186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823679
      },
      {
        "date": "2024-07-19",
        "close": 12.03,
        "direction_boundary": 18.38,
        "core_momentum": -0.345484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853452
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "direction_boundary": 18.38,
        "core_momentum": -0.390642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849259
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "direction_boundary": 17.11,
        "core_momentum": -0.499123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926643
      },
      {
        "date": "2024-08-09",
        "close": 8.06,
        "direction_boundary": 15.23,
        "core_momentum": -0.470781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841955
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "direction_boundary": 11.07,
        "core_momentum": -0.278229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815866
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "direction_boundary": 10.37,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817632
      },
      {
        "date": "2024-08-30",
        "close": 7.53,
        "direction_boundary": 11.04,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829249
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "direction_boundary": 10.95,
        "core_momentum": -0.417352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832316
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "direction_boundary": 10.77,
        "core_momentum": -0.331476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854517
      },
      {
        "date": "2024-09-20",
        "close": 7.19,
        "direction_boundary": 9.24,
        "core_momentum": -0.221861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854841
      },
      {
        "date": "2024-09-27",
        "close": 7.84,
        "direction_boundary": 9.33,
        "core_momentum": -0.1597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858314
      },
      {
        "date": "2024-10-04",
        "close": 7.85,
        "direction_boundary": 9.92,
        "core_momentum": -0.208669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82475
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "direction_boundary": 9.15,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817596
      },
      {
        "date": "2024-10-18",
        "close": 9.86,
        "direction_boundary": 8.87,
        "core_momentum": 0.111612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847978
      },
      {
        "date": "2024-10-25",
        "close": 9.64,
        "direction_boundary": 9.54,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757591
      },
      {
        "date": "2024-11-01",
        "close": 9.44,
        "direction_boundary": 11.39,
        "core_momentum": -0.171203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735486
      },
      {
        "date": "2024-11-08",
        "close": 12.81,
        "direction_boundary": 10.36,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829836
      },
      {
        "date": "2024-11-15",
        "close": 12.37,
        "direction_boundary": 10.48,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824768
      },
      {
        "date": "2024-11-22",
        "close": 12.31,
        "direction_boundary": 12.02,
        "core_momentum": 0.024126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824301
      },
      {
        "date": "2024-11-29",
        "close": 12.65,
        "direction_boundary": 13.77,
        "core_momentum": -0.081336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818599
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "direction_boundary": 15.83,
        "core_momentum": -0.181933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818609
      },
      {
        "date": "2024-12-13",
        "close": 12.99,
        "direction_boundary": 15.63,
        "core_momentum": -0.168906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812568
      },
      {
        "date": "2024-12-20",
        "close": 11.55,
        "direction_boundary": 17.78,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818169
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "direction_boundary": 15.47,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818937
      },
      {
        "date": "2025-01-03",
        "close": 12.34,
        "direction_boundary": 14.83,
        "core_momentum": -0.167903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830515
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 11.73,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83204
      },
      {
        "date": "2025-01-17",
        "close": 13.39,
        "direction_boundary": 10.29,
        "core_momentum": 0.301263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79682
      },
      {
        "date": "2025-01-24",
        "close": 13.54,
        "direction_boundary": 11.35,
        "core_momentum": 0.192952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789343
      },
      {
        "date": "2025-01-31",
        "close": 11.88,
        "direction_boundary": 11.21,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713142
      },
      {
        "date": "2025-02-07",
        "close": 11.64,
        "direction_boundary": 14.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706887
      },
      {
        "date": "2025-02-14",
        "close": 12.27,
        "direction_boundary": 16.45,
        "core_momentum": -0.254103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708047
      },
      {
        "date": "2025-02-21",
        "close": 10.46,
        "direction_boundary": 14.85,
        "core_momentum": -0.295623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745292
      },
      {
        "date": "2025-02-28",
        "close": 9.28,
        "direction_boundary": 14.44,
        "core_momentum": -0.357341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744783
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "direction_boundary": 12.35,
        "core_momentum": -0.322267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720253
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "direction_boundary": 11.6,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709865
      },
      {
        "date": "2025-03-21",
        "close": 7.95,
        "direction_boundary": 11.4,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710068
      },
      {
        "date": "2025-03-28",
        "close": 7.41,
        "direction_boundary": 12.24,
        "core_momentum": -0.394608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706855
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "direction_boundary": 10.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708484
      },
      {
        "date": "2025-04-11",
        "close": 7.06,
        "direction_boundary": 9.1,
        "core_momentum": -0.224176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700745
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "direction_boundary": 9.13,
        "core_momentum": -0.292442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666946
      },
      {
        "date": "2025-04-25",
        "close": 7.77,
        "direction_boundary": 11.93,
        "core_momentum": -0.348701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722606
      },
      {
        "date": "2025-05-02",
        "close": 8.39,
        "direction_boundary": 10.42,
        "core_momentum": -0.194818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731831
      },
      {
        "date": "2025-05-09",
        "close": 8.48,
        "direction_boundary": 9.2,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580865
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "direction_boundary": 10.06,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59382
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "direction_boundary": 10.37,
        "core_momentum": -0.175506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59879
      },
      {
        "date": "2025-05-30",
        "close": 8.07,
        "direction_boundary": 9.74,
        "core_momentum": -0.171458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59868
      },
      {
        "date": "2025-06-06",
        "close": 9.85,
        "direction_boundary": 9.72,
        "core_momentum": 0.013374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66825
      },
      {
        "date": "2025-06-13",
        "close": 9.72,
        "direction_boundary": 10.53,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667968
      },
      {
        "date": "2025-06-20",
        "close": 9.56,
        "direction_boundary": 9.55,
        "core_momentum": 0.001047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650262
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "direction_boundary": 9.14,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663282
      },
      {
        "date": "2025-07-04",
        "close": 12.17,
        "direction_boundary": 9.64,
        "core_momentum": 0.262448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67381
      },
      {
        "date": "2025-07-11",
        "close": 12.42,
        "direction_boundary": 9.805,
        "core_momentum": 0.266701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673209
      },
      {
        "date": "2025-07-18",
        "close": 13.86,
        "direction_boundary": 12.03,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67324
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "direction_boundary": 11.2,
        "core_momentum": 0.298214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676234
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "direction_boundary": 8.57,
        "core_momentum": 0.287048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758758
      },
      {
        "date": "2025-08-08",
        "close": 11.08,
        "direction_boundary": 8.06,
        "core_momentum": 0.37469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758392
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "direction_boundary": 7.99,
        "core_momentum": 0.418023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755179
      },
      {
        "date": "2025-08-22",
        "close": 13.22,
        "direction_boundary": 8.5,
        "core_momentum": 0.555294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750483
      },
      {
        "date": "2025-08-29",
        "close": 13.76,
        "direction_boundary": 7.53,
        "core_momentum": 0.827357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728051
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "direction_boundary": 6.38,
        "core_momentum": 1.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711802
      },
      {
        "date": "2025-09-12",
        "close": 15.89,
        "direction_boundary": 7.2,
        "core_momentum": 1.206944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7342
      },
      {
        "date": "2025-09-19",
        "close": 17.46,
        "direction_boundary": 7.19,
        "core_momentum": 1.428373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739809
      },
      {
        "date": "2025-09-26",
        "close": 17.69,
        "direction_boundary": 7.84,
        "core_momentum": 1.256378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726038
      },
      {
        "date": "2025-10-03",
        "close": 19.44,
        "direction_boundary": 7.85,
        "core_momentum": 1.476433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723358
      },
      {
        "date": "2025-10-10",
        "close": 21.01,
        "direction_boundary": 8.41,
        "core_momentum": 1.498216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721626
      },
      {
        "date": "2025-10-17",
        "close": 20.03,
        "direction_boundary": 9.86,
        "core_momentum": 1.03144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708882
      },
      {
        "date": "2025-10-24",
        "close": 21.42,
        "direction_boundary": 9.64,
        "core_momentum": 1.221992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680245
      },
      {
        "date": "2025-10-31",
        "close": 19.78,
        "direction_boundary": 9.44,
        "core_momentum": 1.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69725
      },
      {
        "date": "2025-11-07",
        "close": 17.01,
        "direction_boundary": 12.81,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742132
      },
      {
        "date": "2025-11-14",
        "close": 13.95,
        "direction_boundary": 12.37,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800905
      },
      {
        "date": "2025-11-21",
        "close": 12.71,
        "direction_boundary": 12.31,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806952
      },
      {
        "date": "2025-11-28",
        "close": 16.13,
        "direction_boundary": 12.65,
        "core_momentum": 0.275099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856306
      },
      {
        "date": "2025-12-05",
        "close": 14.94,
        "direction_boundary": 12.95,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830117
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "direction_boundary": 12.99,
        "core_momentum": 0.177829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829091
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833723
      },
      {
        "date": "2025-12-26",
        "close": 13.44,
        "direction_boundary": 10.99,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834289
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "direction_boundary": 12.34,
        "core_momentum": 0.147488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814505
      },
      {
        "date": "2026-01-09",
        "close": 15.32,
        "direction_boundary": 12.0,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82059
      },
      {
        "date": "2026-01-16",
        "close": 19.24,
        "direction_boundary": 13.39,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865002
      },
      {
        "date": "2026-01-23",
        "close": 17.28,
        "direction_boundary": 13.54,
        "core_momentum": 0.276219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879039
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "direction_boundary": 11.88,
        "core_momentum": 0.302189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798761
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 11.64,
        "core_momentum": 0.241409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806635
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "direction_boundary": 12.27,
        "core_momentum": 0.240424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808566
      },
      {
        "date": "2026-02-20",
        "close": 15.68,
        "direction_boundary": 10.46,
        "core_momentum": 0.499044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782566
      },
      {
        "date": "2026-02-27",
        "close": 16.29,
        "direction_boundary": 9.28,
        "core_momentum": 0.755388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782411
      },
      {
        "date": "2026-03-06",
        "close": 14.165,
        "direction_boundary": 8.37,
        "core_momentum": 0.692354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806663
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "direction_boundary": 7.82,
        "core_momentum": 0.795396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765601
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "direction_boundary": 7.95,
        "core_momentum": 0.683019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754159
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 7.41,
        "core_momentum": 0.727395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754809
      },
      {
        "date": "2026-04-03",
        "close": 12.86,
        "direction_boundary": 7.14,
        "core_momentum": 0.80112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739528
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "direction_boundary": 7.06,
        "core_momentum": 1.351275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820999
      },
      {
        "date": "2026-04-17",
        "close": 18.11,
        "direction_boundary": 6.46,
        "core_momentum": 1.803406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829532
      },
      {
        "date": "2026-04-24",
        "close": 18.61,
        "direction_boundary": 7.77,
        "core_momentum": 1.395109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824538
      },
      {
        "date": "2026-05-01",
        "close": 18.5,
        "direction_boundary": 8.39,
        "core_momentum": 1.205006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81757
      },
      {
        "date": "2026-05-08",
        "close": 24.08,
        "direction_boundary": 8.48,
        "core_momentum": 1.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867716
      },
      {
        "date": "2026-05-15",
        "close": 23.49,
        "direction_boundary": 9.15,
        "core_momentum": 1.567213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814803
      },
      {
        "date": "2026-05-22",
        "close": 24.49,
        "direction_boundary": 8.55,
        "core_momentum": 1.864327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798652
      },
      {
        "date": "2026-05-29",
        "close": 27.11,
        "direction_boundary": 8.07,
        "core_momentum": 2.359356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74652
      },
      {
        "date": "2026-06-05",
        "close": 24.66,
        "direction_boundary": 9.85,
        "core_momentum": 1.503553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751604
      },
      {
        "date": "2026-06-12",
        "close": 26.61,
        "direction_boundary": 9.72,
        "core_momentum": 1.737654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755722
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "direction_boundary": 9.56,
        "core_momentum": 1.939331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749115
      },
      {
        "date": "2026-06-26",
        "close": 28.57,
        "direction_boundary": 10.55,
        "core_momentum": 1.708057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734931
      },
      {
        "date": "2026-07-03",
        "close": 22.11,
        "direction_boundary": 12.17,
        "core_momentum": 0.816763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8334
      },
      {
        "date": "2026-07-10",
        "close": 20.965,
        "direction_boundary": 12.42,
        "core_momentum": 0.688003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833977
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "direction_boundary": 13.86,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798265
      },
      {
        "date": "2026-07-24",
        "close": 22.53,
        "direction_boundary": 14.54,
        "core_momentum": 0.549519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835015
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "direction_boundary": 11.03,
        "core_momentum": 0.828649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835016
      },
      {
        "date": "2026-08-07",
        "close": 20.52,
        "direction_boundary": 11.08,
        "core_momentum": 0.851986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.07,
        "volume": 96316657
      },
      {
        "date": "2023-08-25",
        "close": 10.37,
        "volume": 76252229
      },
      {
        "date": "2023-09-01",
        "close": 11.04,
        "volume": 109117461
      },
      {
        "date": "2023-09-08",
        "close": 10.95,
        "volume": 57872507
      },
      {
        "date": "2023-09-15",
        "close": 10.77,
        "volume": 83892735
      },
      {
        "date": "2023-09-22",
        "close": 9.24,
        "volume": 84521655
      },
      {
        "date": "2023-09-29",
        "close": 9.33,
        "volume": 77619681
      },
      {
        "date": "2023-10-06",
        "close": 9.92,
        "volume": 103358619
      },
      {
        "date": "2023-10-13",
        "close": 9.15,
        "volume": 69234891
      },
      {
        "date": "2023-10-20",
        "close": 8.87,
        "volume": 112840588
      },
      {
        "date": "2023-10-27",
        "close": 9.54,
        "volume": 167459312
      },
      {
        "date": "2023-11-03",
        "close": 11.39,
        "volume": 114588219
      },
      {
        "date": "2023-11-10",
        "close": 10.36,
        "volume": 144309028
      },
      {
        "date": "2023-11-17",
        "close": 10.48,
        "volume": 108928912
      },
      {
        "date": "2023-11-24",
        "close": 12.02,
        "volume": 84075047
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "volume": 126053370
      },
      {
        "date": "2023-12-08",
        "close": 15.83,
        "volume": 180380803
      },
      {
        "date": "2023-12-15",
        "close": 15.63,
        "volume": 137515854
      },
      {
        "date": "2023-12-22",
        "close": 17.78,
        "volume": 198306760
      },
      {
        "date": "2023-12-29",
        "close": 15.47,
        "volume": 176448449
      },
      {
        "date": "2024-01-05",
        "close": 14.83,
        "volume": 117474071
      },
      {
        "date": "2024-01-12",
        "close": 11.73,
        "volume": 220329718
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "volume": 109414610
      },
      {
        "date": "2024-01-26",
        "close": 11.35,
        "volume": 112659749
      },
      {
        "date": "2024-02-02",
        "close": 11.21,
        "volume": 96835796
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "volume": 117464124
      },
      {
        "date": "2024-02-16",
        "close": 16.45,
        "volume": 160403952
      },
      {
        "date": "2024-02-23",
        "close": 14.85,
        "volume": 70635112
      },
      {
        "date": "2024-03-01",
        "close": 14.44,
        "volume": 205583879
      },
      {
        "date": "2024-03-08",
        "close": 12.35,
        "volume": 148850333
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 114183148
      },
      {
        "date": "2024-03-22",
        "close": 11.4,
        "volume": 99642076
      },
      {
        "date": "2024-03-29",
        "close": 12.24,
        "volume": 90900365
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 96380916
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "volume": 84291228
      },
      {
        "date": "2024-04-19",
        "close": 9.13,
        "volume": 99430472
      },
      {
        "date": "2024-04-26",
        "close": 11.93,
        "volume": 218385742
      },
      {
        "date": "2024-05-03",
        "close": 10.42,
        "volume": 130583180
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "volume": 94672466
      },
      {
        "date": "2024-05-17",
        "close": 10.06,
        "volume": 73251594
      },
      {
        "date": "2024-05-24",
        "close": 10.37,
        "volume": 99178058
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "volume": 82027247
      },
      {
        "date": "2024-06-07",
        "close": 9.72,
        "volume": 143092212
      },
      {
        "date": "2024-06-14",
        "close": 10.53,
        "volume": 107630076
      },
      {
        "date": "2024-06-21",
        "close": 9.55,
        "volume": 94595575
      },
      {
        "date": "2024-06-28",
        "close": 9.14,
        "volume": 108438857
      },
      {
        "date": "2024-07-05",
        "close": 9.64,
        "volume": 75876562
      },
      {
        "date": "2024-07-12",
        "close": 9.805,
        "volume": 100840992
      },
      {
        "date": "2024-07-19",
        "close": 12.03,
        "volume": 186478479
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "volume": 113516741
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "volume": 106644615
      },
      {
        "date": "2024-08-09",
        "close": 8.06,
        "volume": 92308438
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "volume": 78713124
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "volume": 82304701
      },
      {
        "date": "2024-08-30",
        "close": 7.53,
        "volume": 67922993
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "volume": 57680206
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 70801915
      },
      {
        "date": "2024-09-20",
        "close": 7.19,
        "volume": 96492296
      },
      {
        "date": "2024-09-27",
        "close": 7.84,
        "volume": 91245697
      },
      {
        "date": "2024-10-04",
        "close": 7.85,
        "volume": 72349221
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "volume": 108716050
      },
      {
        "date": "2024-10-18",
        "close": 9.86,
        "volume": 114679594
      },
      {
        "date": "2024-10-25",
        "close": 9.64,
        "volume": 98525207
      },
      {
        "date": "2024-11-01",
        "close": 9.44,
        "volume": 133651771
      },
      {
        "date": "2024-11-08",
        "close": 12.81,
        "volume": 160605728
      },
      {
        "date": "2024-11-15",
        "close": 12.37,
        "volume": 225814528
      },
      {
        "date": "2024-11-22",
        "close": 12.31,
        "volume": 178806337
      },
      {
        "date": "2024-11-29",
        "close": 12.65,
        "volume": 104421596
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "volume": 133211592
      },
      {
        "date": "2024-12-13",
        "close": 12.99,
        "volume": 329797536
      },
      {
        "date": "2024-12-20",
        "close": 11.55,
        "volume": 197223352
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "volume": 68088725
      },
      {
        "date": "2025-01-03",
        "close": 12.34,
        "volume": 114988452
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 93715566
      },
      {
        "date": "2025-01-17",
        "close": 13.39,
        "volume": 143341363
      },
      {
        "date": "2025-01-24",
        "close": 13.54,
        "volume": 196422591
      },
      {
        "date": "2025-01-31",
        "close": 11.88,
        "volume": 220493083
      },
      {
        "date": "2025-02-07",
        "close": 11.64,
        "volume": 132462746
      },
      {
        "date": "2025-02-14",
        "close": 12.27,
        "volume": 115863924
      },
      {
        "date": "2025-02-21",
        "close": 10.46,
        "volume": 102802220
      },
      {
        "date": "2025-02-28",
        "close": 9.28,
        "volume": 174932175
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "volume": 148774210
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "volume": 99894069
      },
      {
        "date": "2025-03-21",
        "close": 7.95,
        "volume": 103958092
      },
      {
        "date": "2025-03-28",
        "close": 7.41,
        "volume": 126761332
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "volume": 112655008
      },
      {
        "date": "2025-04-11",
        "close": 7.06,
        "volume": 115030291
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "volume": 108818109
      },
      {
        "date": "2025-04-25",
        "close": 7.77,
        "volume": 160656232
      },
      {
        "date": "2025-05-02",
        "close": 8.39,
        "volume": 201920606
      },
      {
        "date": "2025-05-09",
        "close": 8.48,
        "volume": 143311778
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "volume": 149194185
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "volume": 142385914
      },
      {
        "date": "2025-05-30",
        "close": 8.07,
        "volume": 144812813
      },
      {
        "date": "2025-06-06",
        "close": 9.85,
        "volume": 217683513
      },
      {
        "date": "2025-06-13",
        "close": 9.72,
        "volume": 205491248
      },
      {
        "date": "2025-06-20",
        "close": 9.56,
        "volume": 173925399
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "volume": 234491997
      },
      {
        "date": "2025-07-04",
        "close": 12.17,
        "volume": 170225613
      },
      {
        "date": "2025-07-11",
        "close": 12.42,
        "volume": 136367873
      },
      {
        "date": "2025-07-18",
        "close": 13.86,
        "volume": 219037019
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "volume": 351557286
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "volume": 179782745
      },
      {
        "date": "2025-08-08",
        "close": 11.08,
        "volume": 126258222
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "volume": 121956440
      },
      {
        "date": "2025-08-22",
        "close": 13.22,
        "volume": 195399394
      },
      {
        "date": "2025-08-29",
        "close": 13.76,
        "volume": 187181066
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 162894258
      },
      {
        "date": "2025-09-12",
        "close": 15.89,
        "volume": 240272011
      },
      {
        "date": "2025-09-19",
        "close": 17.46,
        "volume": 211763600
      },
      {
        "date": "2025-09-26",
        "close": 17.69,
        "volume": 219240894
      },
      {
        "date": "2025-10-03",
        "close": 19.44,
        "volume": 192721778
      },
      {
        "date": "2025-10-10",
        "close": 21.01,
        "volume": 162643570
      },
      {
        "date": "2025-10-17",
        "close": 20.03,
        "volume": 116929673
      },
      {
        "date": "2025-10-24",
        "close": 21.42,
        "volume": 93791367
      },
      {
        "date": "2025-10-31",
        "close": 19.78,
        "volume": 123740865
      },
      {
        "date": "2025-11-07",
        "close": 17.01,
        "volume": 136477597
      },
      {
        "date": "2025-11-14",
        "close": 13.95,
        "volume": 124233318
      },
      {
        "date": "2025-11-21",
        "close": 12.71,
        "volume": 102713621
      },
      {
        "date": "2025-11-28",
        "close": 16.13,
        "volume": 79128280
      },
      {
        "date": "2025-12-05",
        "close": 14.94,
        "volume": 83451454
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "volume": 81892852
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "volume": 81764093
      },
      {
        "date": "2025-12-26",
        "close": 13.44,
        "volume": 37496057
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "volume": 55072993
      },
      {
        "date": "2026-01-09",
        "close": 15.32,
        "volume": 75544262
      },
      {
        "date": "2026-01-16",
        "close": 19.24,
        "volume": 137621834
      },
      {
        "date": "2026-01-23",
        "close": 17.28,
        "volume": 82846064
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "volume": 91807179
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 119091059
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "volume": 91728519
      },
      {
        "date": "2026-02-20",
        "close": 15.68,
        "volume": 81982136
      },
      {
        "date": "2026-02-27",
        "close": 16.29,
        "volume": 77673388
      },
      {
        "date": "2026-03-06",
        "close": 14.165,
        "volume": 107281640
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "volume": 84309174
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "volume": 80121068
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 78040847
      },
      {
        "date": "2026-04-03",
        "close": 12.86,
        "volume": 62689287
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "volume": 87412354
      },
      {
        "date": "2026-04-17",
        "close": 18.11,
        "volume": 107666490
      },
      {
        "date": "2026-04-24",
        "close": 18.61,
        "volume": 90496487
      },
      {
        "date": "2026-05-01",
        "close": 18.5,
        "volume": 109849190
      },
      {
        "date": "2026-05-08",
        "close": 24.08,
        "volume": 121195023
      },
      {
        "date": "2026-05-15",
        "close": 23.49,
        "volume": 78606842
      },
      {
        "date": "2026-05-22",
        "close": 24.49,
        "volume": 69830273
      },
      {
        "date": "2026-05-29",
        "close": 27.11,
        "volume": 71382262
      },
      {
        "date": "2026-06-05",
        "close": 24.66,
        "volume": 87452719
      },
      {
        "date": "2026-06-12",
        "close": 26.61,
        "volume": 75383565
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "volume": 48288976
      },
      {
        "date": "2026-06-26",
        "close": 28.57,
        "volume": 86805514
      },
      {
        "date": "2026-07-03",
        "close": 22.11,
        "volume": 76476974
      },
      {
        "date": "2026-07-10",
        "close": 20.965,
        "volume": 71316463
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "volume": 77127546
      },
      {
        "date": "2026-07-24",
        "close": 22.53,
        "volume": 103800973
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "volume": 100171993
      },
      {
        "date": "2026-08-07",
        "close": 20.52,
        "volume": 91760489
      }
    ],
    "sharemaestro_context": {
      "trend": 19.478667,
      "fair_value": 13.111891,
      "market_activity": 0.515957,
      "market_dynamics": -0.424586,
      "relative_strength": 1.038211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.021226,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.233674,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.280204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.485998,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.534108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.278229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.288712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.068132
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.119372
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.022312
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.039032
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.024506
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.306701
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.146444
      }
    ]
  }
}