{
  "ticker": {
    "uuid": "f01da6d1-9922-49cf-b555-5ab2f6f13e4a",
    "symbol": "AX",
    "name": "Axos Financial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.04,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.91,
    "boundary_margin": 0.178189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324047,
    "volatility_stability": 0.907,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.181249,
      "interruption": -0.178992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.497,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.44,
        "direction_boundary": 46.0,
        "core_momentum": -0.12087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497718
      },
      {
        "date": "2023-08-25",
        "close": 41.56,
        "direction_boundary": 43.49,
        "core_momentum": -0.044378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495574
      },
      {
        "date": "2023-09-01",
        "close": 44.13,
        "direction_boundary": 40.35,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503772
      },
      {
        "date": "2023-09-08",
        "close": 42.84,
        "direction_boundary": 40.74,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384801
      },
      {
        "date": "2023-09-15",
        "close": 42.4,
        "direction_boundary": 39.68,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2023-09-22",
        "close": 38.28,
        "direction_boundary": 36.8,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408372
      },
      {
        "date": "2023-09-29",
        "close": 37.86,
        "direction_boundary": 34.23,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407585
      },
      {
        "date": "2023-10-06",
        "close": 37.93,
        "direction_boundary": 35.64,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407554
      },
      {
        "date": "2023-10-13",
        "close": 35.67,
        "direction_boundary": 36.52,
        "core_momentum": -0.023275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416415
      },
      {
        "date": "2023-10-20",
        "close": 35.85,
        "direction_boundary": 34.82,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41454
      },
      {
        "date": "2023-10-27",
        "close": 34.85,
        "direction_boundary": 39.2,
        "core_momentum": -0.110969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400482
      },
      {
        "date": "2023-11-03",
        "close": 40.7,
        "direction_boundary": 38.38,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457774
      },
      {
        "date": "2023-11-10",
        "close": 36.23,
        "direction_boundary": 42.63,
        "core_momentum": -0.150129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471175
      },
      {
        "date": "2023-11-17",
        "close": 39.39,
        "direction_boundary": 39.26,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473921
      },
      {
        "date": "2023-11-24",
        "close": 38.35,
        "direction_boundary": 40.24,
        "core_momentum": -0.046968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471447
      },
      {
        "date": "2023-12-01",
        "close": 41.74,
        "direction_boundary": 39.28,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486754
      },
      {
        "date": "2023-12-08",
        "close": 49.9,
        "direction_boundary": 38.83,
        "core_momentum": 0.285089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545955
      },
      {
        "date": "2023-12-15",
        "close": 52.93,
        "direction_boundary": 35.89,
        "core_momentum": 0.474784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548083
      },
      {
        "date": "2023-12-22",
        "close": 54.8,
        "direction_boundary": 37.48,
        "core_momentum": 0.462113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526487
      },
      {
        "date": "2023-12-29",
        "close": 54.6,
        "direction_boundary": 38.22,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520285
      },
      {
        "date": "2024-01-05",
        "close": 52.48,
        "direction_boundary": 38.97,
        "core_momentum": 0.346677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52472
      },
      {
        "date": "2024-01-12",
        "close": 52.97,
        "direction_boundary": 41.4,
        "core_momentum": 0.279469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516972
      },
      {
        "date": "2024-01-19",
        "close": 53.24,
        "direction_boundary": 41.58,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514337
      },
      {
        "date": "2024-01-26",
        "close": 55.71,
        "direction_boundary": 47.9,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500394
      },
      {
        "date": "2024-02-02",
        "close": 53.3,
        "direction_boundary": 51.14,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496142
      },
      {
        "date": "2024-02-09",
        "close": 51.29,
        "direction_boundary": 48.72,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496003
      },
      {
        "date": "2024-02-16",
        "close": 54.03,
        "direction_boundary": 50.24,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48215
      },
      {
        "date": "2024-02-23",
        "close": 52.06,
        "direction_boundary": 47.6,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486095
      },
      {
        "date": "2024-03-01",
        "close": 50.73,
        "direction_boundary": 47.44,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482531
      },
      {
        "date": "2024-03-08",
        "close": 51.44,
        "direction_boundary": 37.66,
        "core_momentum": 0.365905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479981
      },
      {
        "date": "2024-03-15",
        "close": 49.43,
        "direction_boundary": 37.58,
        "core_momentum": 0.315327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48385
      },
      {
        "date": "2024-03-22",
        "close": 52.25,
        "direction_boundary": 36.06,
        "core_momentum": 0.448974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462313
      },
      {
        "date": "2024-03-29",
        "close": 54.04,
        "direction_boundary": 36.92,
        "core_momentum": 0.463705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462023
      },
      {
        "date": "2024-04-05",
        "close": 50.74,
        "direction_boundary": 37.09,
        "core_momentum": 0.368024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473947
      },
      {
        "date": "2024-04-12",
        "close": 49.63,
        "direction_boundary": 36.7,
        "core_momentum": 0.352316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464949
      },
      {
        "date": "2024-04-19",
        "close": 50.3,
        "direction_boundary": 37.71,
        "core_momentum": 0.333864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464818
      },
      {
        "date": "2024-04-26",
        "close": 53.05,
        "direction_boundary": 40.67,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464073
      },
      {
        "date": "2024-05-03",
        "close": 57.53,
        "direction_boundary": 39.87,
        "core_momentum": 0.44294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2024-05-10",
        "close": 60.2,
        "direction_boundary": 36.6,
        "core_momentum": 0.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388771
      },
      {
        "date": "2024-05-17",
        "close": 61.52,
        "direction_boundary": 39.47,
        "core_momentum": 0.558652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377678
      },
      {
        "date": "2024-05-24",
        "close": 57.09,
        "direction_boundary": 41.13,
        "core_momentum": 0.388038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2024-05-31",
        "close": 53.87,
        "direction_boundary": 41.34,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      },
      {
        "date": "2024-06-07",
        "close": 52.16,
        "direction_boundary": 41.52,
        "core_momentum": 0.256262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2024-06-14",
        "close": 52.26,
        "direction_boundary": 40.37,
        "core_momentum": 0.294526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302355
      },
      {
        "date": "2024-06-21",
        "close": 53.66,
        "direction_boundary": 36.64,
        "core_momentum": 0.46452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300639
      },
      {
        "date": "2024-06-28",
        "close": 57.15,
        "direction_boundary": 39.44,
        "core_momentum": 0.449037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2024-07-05",
        "close": 56.68,
        "direction_boundary": 39.19,
        "core_momentum": 0.446287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30802
      },
      {
        "date": "2024-07-12",
        "close": 62.06,
        "direction_boundary": 42.18,
        "core_momentum": 0.471313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331173
      },
      {
        "date": "2024-07-19",
        "close": 70.87,
        "direction_boundary": 44.12,
        "core_momentum": 0.606301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2024-07-26",
        "close": 76.58,
        "direction_boundary": 48.71,
        "core_momentum": 0.572162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2024-08-02",
        "close": 67.22,
        "direction_boundary": 45.77,
        "core_momentum": 0.468648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425005
      },
      {
        "date": "2024-08-09",
        "close": 65.12,
        "direction_boundary": 44.01,
        "core_momentum": 0.479664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42361
      },
      {
        "date": "2024-08-16",
        "close": 64.22,
        "direction_boundary": 40.44,
        "core_momentum": 0.588032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420124
      },
      {
        "date": "2024-08-23",
        "close": 69.69,
        "direction_boundary": 41.56,
        "core_momentum": 0.676853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427623
      },
      {
        "date": "2024-08-30",
        "close": 69.43,
        "direction_boundary": 44.13,
        "core_momentum": 0.573306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424875
      },
      {
        "date": "2024-09-06",
        "close": 63.47,
        "direction_boundary": 42.84,
        "core_momentum": 0.481559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447683
      },
      {
        "date": "2024-09-13",
        "close": 63.2,
        "direction_boundary": 42.4,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442754
      },
      {
        "date": "2024-09-20",
        "close": 66.22,
        "direction_boundary": 38.28,
        "core_momentum": 0.729885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441089
      },
      {
        "date": "2024-09-27",
        "close": 62.28,
        "direction_boundary": 37.86,
        "core_momentum": 0.645008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450094
      },
      {
        "date": "2024-10-04",
        "close": 61.57,
        "direction_boundary": 37.93,
        "core_momentum": 0.623253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439974
      },
      {
        "date": "2024-10-11",
        "close": 64.13,
        "direction_boundary": 35.67,
        "core_momentum": 0.797869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440163
      },
      {
        "date": "2024-10-18",
        "close": 66.58,
        "direction_boundary": 35.85,
        "core_momentum": 0.857183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441815
      },
      {
        "date": "2024-10-25",
        "close": 64.85,
        "direction_boundary": 34.85,
        "core_momentum": 0.860832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440301
      },
      {
        "date": "2024-11-01",
        "close": 65.85,
        "direction_boundary": 40.7,
        "core_momentum": 0.617936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427654
      },
      {
        "date": "2024-11-08",
        "close": 80.62,
        "direction_boundary": 36.23,
        "core_momentum": 1.225228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505488
      },
      {
        "date": "2024-11-15",
        "close": 80.16,
        "direction_boundary": 39.39,
        "core_momentum": 1.035034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505783
      },
      {
        "date": "2024-11-22",
        "close": 84.66,
        "direction_boundary": 38.35,
        "core_momentum": 1.207562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494023
      },
      {
        "date": "2024-11-29",
        "close": 82.85,
        "direction_boundary": 41.74,
        "core_momentum": 0.984907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485738
      },
      {
        "date": "2024-12-06",
        "close": 80.85,
        "direction_boundary": 49.9,
        "core_momentum": 0.62024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484284
      },
      {
        "date": "2024-12-13",
        "close": 79.62,
        "direction_boundary": 52.93,
        "core_momentum": 0.504251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485936
      },
      {
        "date": "2024-12-20",
        "close": 71.73,
        "direction_boundary": 54.8,
        "core_momentum": 0.308942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513491
      },
      {
        "date": "2024-12-27",
        "close": 71.29,
        "direction_boundary": 54.6,
        "core_momentum": 0.305678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508457
      },
      {
        "date": "2025-01-03",
        "close": 70.58,
        "direction_boundary": 52.48,
        "core_momentum": 0.344893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508578
      },
      {
        "date": "2025-01-10",
        "close": 66.7,
        "direction_boundary": 52.97,
        "core_momentum": 0.259203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501896
      },
      {
        "date": "2025-01-17",
        "close": 72.06,
        "direction_boundary": 53.24,
        "core_momentum": 0.353494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478523
      },
      {
        "date": "2025-01-24",
        "close": 71.84,
        "direction_boundary": 55.71,
        "core_momentum": 0.289535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465512
      },
      {
        "date": "2025-01-31",
        "close": 69.93,
        "direction_boundary": 53.3,
        "core_momentum": 0.312008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429369
      },
      {
        "date": "2025-02-07",
        "close": 71.95,
        "direction_boundary": 51.29,
        "core_momentum": 0.402808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428158
      },
      {
        "date": "2025-02-14",
        "close": 69.99,
        "direction_boundary": 54.03,
        "core_momentum": 0.295391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429713
      },
      {
        "date": "2025-02-21",
        "close": 66.21,
        "direction_boundary": 52.06,
        "core_momentum": 0.271802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42169
      },
      {
        "date": "2025-02-28",
        "close": 66.8,
        "direction_boundary": 50.73,
        "core_momentum": 0.316775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421947
      },
      {
        "date": "2025-03-07",
        "close": 64.65,
        "direction_boundary": 51.44,
        "core_momentum": 0.256804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405164
      },
      {
        "date": "2025-03-14",
        "close": 63.94,
        "direction_boundary": 49.43,
        "core_momentum": 0.293546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405439
      },
      {
        "date": "2025-03-21",
        "close": 64.21,
        "direction_boundary": 52.25,
        "core_momentum": 0.2289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399995
      },
      {
        "date": "2025-03-28",
        "close": 63.53,
        "direction_boundary": 54.04,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390819
      },
      {
        "date": "2025-04-04",
        "close": 57.83,
        "direction_boundary": 50.74,
        "core_momentum": 0.139732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412164
      },
      {
        "date": "2025-04-11",
        "close": 57.24,
        "direction_boundary": 49.63,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407527
      },
      {
        "date": "2025-04-18",
        "close": 60.21,
        "direction_boundary": 50.3,
        "core_momentum": 0.197018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41061
      },
      {
        "date": "2025-04-25",
        "close": 62.73,
        "direction_boundary": 53.05,
        "core_momentum": 0.182469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413847
      },
      {
        "date": "2025-05-02",
        "close": 67.37,
        "direction_boundary": 57.53,
        "core_momentum": 0.171041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425477
      },
      {
        "date": "2025-05-09",
        "close": 68.79,
        "direction_boundary": 60.2,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313207
      },
      {
        "date": "2025-05-16",
        "close": 72.41,
        "direction_boundary": 61.52,
        "core_momentum": 0.177016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323165
      },
      {
        "date": "2025-05-23",
        "close": 69.58,
        "direction_boundary": 57.09,
        "core_momentum": 0.218777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31541
      },
      {
        "date": "2025-05-30",
        "close": 69.54,
        "direction_boundary": 53.87,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314882
      },
      {
        "date": "2025-06-06",
        "close": 71.58,
        "direction_boundary": 52.16,
        "core_momentum": 0.372316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317564
      },
      {
        "date": "2025-06-13",
        "close": 70.05,
        "direction_boundary": 52.26,
        "core_momentum": 0.340413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318103
      },
      {
        "date": "2025-06-20",
        "close": 72.04,
        "direction_boundary": 53.66,
        "core_momentum": 0.342527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2025-06-27",
        "close": 76.85,
        "direction_boundary": 57.15,
        "core_momentum": 0.344707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300143
      },
      {
        "date": "2025-07-04",
        "close": 83.86,
        "direction_boundary": 56.68,
        "core_momentum": 0.479534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321361
      },
      {
        "date": "2025-07-11",
        "close": 84.12,
        "direction_boundary": 62.06,
        "core_momentum": 0.355462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30829
      },
      {
        "date": "2025-07-18",
        "close": 85.53,
        "direction_boundary": 70.87,
        "core_momentum": 0.206858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292454
      },
      {
        "date": "2025-07-25",
        "close": 84.72,
        "direction_boundary": 76.58,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2025-08-01",
        "close": 84.41,
        "direction_boundary": 67.22,
        "core_momentum": 0.255727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2025-08-08",
        "close": 84.91,
        "direction_boundary": 65.12,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28786
      },
      {
        "date": "2025-08-15",
        "close": 88.06,
        "direction_boundary": 64.22,
        "core_momentum": 0.371224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286433
      },
      {
        "date": "2025-08-22",
        "close": 90.74,
        "direction_boundary": 69.69,
        "core_momentum": 0.302052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2025-08-29",
        "close": 91.21,
        "direction_boundary": 69.43,
        "core_momentum": 0.313697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2025-09-05",
        "close": 90.78,
        "direction_boundary": 63.47,
        "core_momentum": 0.430282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265839
      },
      {
        "date": "2025-09-12",
        "close": 91.51,
        "direction_boundary": 63.2,
        "core_momentum": 0.447943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263689
      },
      {
        "date": "2025-09-19",
        "close": 88.52,
        "direction_boundary": 66.22,
        "core_momentum": 0.336756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271405
      },
      {
        "date": "2025-09-26",
        "close": 87.45,
        "direction_boundary": 62.28,
        "core_momentum": 0.404143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271669
      },
      {
        "date": "2025-10-03",
        "close": 85.17,
        "direction_boundary": 61.57,
        "core_momentum": 0.383304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2025-10-10",
        "close": 79.57,
        "direction_boundary": 64.13,
        "core_momentum": 0.240761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257054
      },
      {
        "date": "2025-10-17",
        "close": 76.5,
        "direction_boundary": 66.58,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260749
      },
      {
        "date": "2025-10-24",
        "close": 80.4,
        "direction_boundary": 64.85,
        "core_momentum": 0.239784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263146
      },
      {
        "date": "2025-10-31",
        "close": 77.98,
        "direction_boundary": 65.85,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253025
      },
      {
        "date": "2025-11-07",
        "close": 80.96,
        "direction_boundary": 80.62,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256063
      },
      {
        "date": "2025-11-14",
        "close": 79.12,
        "direction_boundary": 80.16,
        "core_momentum": -0.012974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250603
      },
      {
        "date": "2025-11-21",
        "close": 79.47,
        "direction_boundary": 84.66,
        "core_momentum": -0.061304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242709
      },
      {
        "date": "2025-11-28",
        "close": 82.18,
        "direction_boundary": 82.85,
        "core_momentum": -0.008087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245701
      },
      {
        "date": "2025-12-05",
        "close": 84.69,
        "direction_boundary": 80.85,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245921
      },
      {
        "date": "2025-12-12",
        "close": 85.42,
        "direction_boundary": 79.62,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242569
      },
      {
        "date": "2025-12-19",
        "close": 87.51,
        "direction_boundary": 71.73,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241981
      },
      {
        "date": "2025-12-26",
        "close": 88.17,
        "direction_boundary": 71.29,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2026-01-02",
        "close": 87.38,
        "direction_boundary": 70.58,
        "core_momentum": 0.238028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2026-01-09",
        "close": 92.35,
        "direction_boundary": 66.7,
        "core_momentum": 0.384558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20875
      },
      {
        "date": "2026-01-16",
        "close": 94.45,
        "direction_boundary": 72.06,
        "core_momentum": 0.310713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "date": "2026-01-23",
        "close": 91.75,
        "direction_boundary": 71.84,
        "core_momentum": 0.277144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2026-01-30",
        "close": 98.99,
        "direction_boundary": 69.93,
        "core_momentum": 0.415558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2026-02-06",
        "close": 101.01,
        "direction_boundary": 71.95,
        "core_momentum": 0.403892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2026-02-13",
        "close": 97.28,
        "direction_boundary": 69.99,
        "core_momentum": 0.389913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240579
      },
      {
        "date": "2026-02-20",
        "close": 97.32,
        "direction_boundary": 66.21,
        "core_momentum": 0.469869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2026-02-27",
        "close": 86.82,
        "direction_boundary": 66.8,
        "core_momentum": 0.299701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287526
      },
      {
        "date": "2026-03-06",
        "close": 86.14,
        "direction_boundary": 64.65,
        "core_momentum": 0.332405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287621
      },
      {
        "date": "2026-03-13",
        "close": 84.68,
        "direction_boundary": 63.94,
        "core_momentum": 0.324367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287977
      },
      {
        "date": "2026-03-20",
        "close": 82.93,
        "direction_boundary": 64.21,
        "core_momentum": 0.291543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285887
      },
      {
        "date": "2026-03-27",
        "close": 82.97,
        "direction_boundary": 63.53,
        "core_momentum": 0.305997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285571
      },
      {
        "date": "2026-04-03",
        "close": 85.36,
        "direction_boundary": 57.83,
        "core_momentum": 0.47605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286322
      },
      {
        "date": "2026-04-10",
        "close": 92.5,
        "direction_boundary": 57.24,
        "core_momentum": 0.616003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2026-04-17",
        "close": 97.96,
        "direction_boundary": 60.21,
        "core_momentum": 0.626972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2026-04-24",
        "close": 95.5,
        "direction_boundary": 62.73,
        "core_momentum": 0.522398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2026-05-01",
        "close": 87.41,
        "direction_boundary": 67.37,
        "core_momentum": 0.297462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313474
      },
      {
        "date": "2026-05-08",
        "close": 86.98,
        "direction_boundary": 68.79,
        "core_momentum": 0.264428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310014
      },
      {
        "date": "2026-05-15",
        "close": 83.18,
        "direction_boundary": 72.41,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315033
      },
      {
        "date": "2026-05-22",
        "close": 86.07,
        "direction_boundary": 69.58,
        "core_momentum": 0.236993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318186
      },
      {
        "date": "2026-05-29",
        "close": 86.91,
        "direction_boundary": 69.54,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2026-06-05",
        "close": 87.81,
        "direction_boundary": 71.58,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313007
      },
      {
        "date": "2026-06-12",
        "close": 90.28,
        "direction_boundary": 70.05,
        "core_momentum": 0.288794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315008
      },
      {
        "date": "2026-06-19",
        "close": 88.07,
        "direction_boundary": 72.04,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315472
      },
      {
        "date": "2026-06-26",
        "close": 96.23,
        "direction_boundary": 76.85,
        "core_momentum": 0.25218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2026-07-03",
        "close": 97.9,
        "direction_boundary": 83.86,
        "core_momentum": 0.167422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338455
      },
      {
        "date": "2026-07-10",
        "close": 97.4,
        "direction_boundary": 84.12,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330545
      },
      {
        "date": "2026-07-17",
        "close": 99.53,
        "direction_boundary": 85.53,
        "core_momentum": 0.163685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330442
      },
      {
        "date": "2026-07-24",
        "close": 95.83,
        "direction_boundary": 84.72,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332333
      },
      {
        "date": "2026-07-31",
        "close": 101.41,
        "direction_boundary": 84.41,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2026-08-07",
        "close": 100.04,
        "direction_boundary": 84.91,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.44,
        "volume": 1960201
      },
      {
        "date": "2023-08-25",
        "close": 41.56,
        "volume": 1704836
      },
      {
        "date": "2023-09-01",
        "close": 44.13,
        "volume": 1428253
      },
      {
        "date": "2023-09-08",
        "close": 42.84,
        "volume": 1740448
      },
      {
        "date": "2023-09-15",
        "close": 42.4,
        "volume": 3027211
      },
      {
        "date": "2023-09-22",
        "close": 38.28,
        "volume": 3737091
      },
      {
        "date": "2023-09-29",
        "close": 37.86,
        "volume": 4927205
      },
      {
        "date": "2023-10-06",
        "close": 37.93,
        "volume": 2654076
      },
      {
        "date": "2023-10-13",
        "close": 35.67,
        "volume": 3217652
      },
      {
        "date": "2023-10-20",
        "close": 35.85,
        "volume": 2726281
      },
      {
        "date": "2023-10-27",
        "close": 34.85,
        "volume": 6234709
      },
      {
        "date": "2023-11-03",
        "close": 40.7,
        "volume": 4562003
      },
      {
        "date": "2023-11-10",
        "close": 36.23,
        "volume": 4062763
      },
      {
        "date": "2023-11-17",
        "close": 39.39,
        "volume": 9942324
      },
      {
        "date": "2023-11-24",
        "close": 38.35,
        "volume": 1916256
      },
      {
        "date": "2023-12-01",
        "close": 41.74,
        "volume": 3944586
      },
      {
        "date": "2023-12-08",
        "close": 49.9,
        "volume": 5313111
      },
      {
        "date": "2023-12-15",
        "close": 52.93,
        "volume": 6375494
      },
      {
        "date": "2023-12-22",
        "close": 54.8,
        "volume": 3256954
      },
      {
        "date": "2023-12-29",
        "close": 54.6,
        "volume": 2564971
      },
      {
        "date": "2024-01-05",
        "close": 52.48,
        "volume": 2363891
      },
      {
        "date": "2024-01-12",
        "close": 52.97,
        "volume": 3140224
      },
      {
        "date": "2024-01-19",
        "close": 53.24,
        "volume": 2025265
      },
      {
        "date": "2024-01-26",
        "close": 55.71,
        "volume": 3210965
      },
      {
        "date": "2024-02-02",
        "close": 53.3,
        "volume": 4838480
      },
      {
        "date": "2024-02-09",
        "close": 51.29,
        "volume": 3452509
      },
      {
        "date": "2024-02-16",
        "close": 54.03,
        "volume": 2674512
      },
      {
        "date": "2024-02-23",
        "close": 52.06,
        "volume": 1692067
      },
      {
        "date": "2024-03-01",
        "close": 50.73,
        "volume": 2006241
      },
      {
        "date": "2024-03-08",
        "close": 51.44,
        "volume": 3171753
      },
      {
        "date": "2024-03-15",
        "close": 49.43,
        "volume": 3172084
      },
      {
        "date": "2024-03-22",
        "close": 52.25,
        "volume": 2412002
      },
      {
        "date": "2024-03-29",
        "close": 54.04,
        "volume": 1311743
      },
      {
        "date": "2024-04-05",
        "close": 50.74,
        "volume": 2135465
      },
      {
        "date": "2024-04-12",
        "close": 49.63,
        "volume": 2175245
      },
      {
        "date": "2024-04-19",
        "close": 50.3,
        "volume": 2411736
      },
      {
        "date": "2024-04-26",
        "close": 53.05,
        "volume": 1933751
      },
      {
        "date": "2024-05-03",
        "close": 57.53,
        "volume": 3552458
      },
      {
        "date": "2024-05-10",
        "close": 60.2,
        "volume": 1986105
      },
      {
        "date": "2024-05-17",
        "close": 61.52,
        "volume": 1601931
      },
      {
        "date": "2024-05-24",
        "close": 57.09,
        "volume": 2587150
      },
      {
        "date": "2024-05-31",
        "close": 53.87,
        "volume": 3076995
      },
      {
        "date": "2024-06-07",
        "close": 52.16,
        "volume": 8268122
      },
      {
        "date": "2024-06-14",
        "close": 52.26,
        "volume": 2929186
      },
      {
        "date": "2024-06-21",
        "close": 53.66,
        "volume": 2544073
      },
      {
        "date": "2024-06-28",
        "close": 57.15,
        "volume": 2244380
      },
      {
        "date": "2024-07-05",
        "close": 56.68,
        "volume": 1407094
      },
      {
        "date": "2024-07-12",
        "close": 62.06,
        "volume": 2278031
      },
      {
        "date": "2024-07-19",
        "close": 70.87,
        "volume": 4609990
      },
      {
        "date": "2024-07-26",
        "close": 76.58,
        "volume": 3693082
      },
      {
        "date": "2024-08-02",
        "close": 67.22,
        "volume": 5599667
      },
      {
        "date": "2024-08-09",
        "close": 65.12,
        "volume": 2621758
      },
      {
        "date": "2024-08-16",
        "close": 64.22,
        "volume": 3933239
      },
      {
        "date": "2024-08-23",
        "close": 69.69,
        "volume": 1918574
      },
      {
        "date": "2024-08-30",
        "close": 69.43,
        "volume": 1809811
      },
      {
        "date": "2024-09-06",
        "close": 63.47,
        "volume": 1783604
      },
      {
        "date": "2024-09-13",
        "close": 63.2,
        "volume": 2909523
      },
      {
        "date": "2024-09-20",
        "close": 66.22,
        "volume": 3363595
      },
      {
        "date": "2024-09-27",
        "close": 62.28,
        "volume": 2640267
      },
      {
        "date": "2024-10-04",
        "close": 61.57,
        "volume": 2459669
      },
      {
        "date": "2024-10-11",
        "close": 64.13,
        "volume": 2240776
      },
      {
        "date": "2024-10-18",
        "close": 66.58,
        "volume": 1692811
      },
      {
        "date": "2024-10-25",
        "close": 64.85,
        "volume": 1815175
      },
      {
        "date": "2024-11-01",
        "close": 65.85,
        "volume": 2334984
      },
      {
        "date": "2024-11-08",
        "close": 80.62,
        "volume": 4558142
      },
      {
        "date": "2024-11-15",
        "close": 80.16,
        "volume": 2859060
      },
      {
        "date": "2024-11-22",
        "close": 84.66,
        "volume": 2225804
      },
      {
        "date": "2024-11-29",
        "close": 82.85,
        "volume": 1544864
      },
      {
        "date": "2024-12-06",
        "close": 80.85,
        "volume": 1576712
      },
      {
        "date": "2024-12-13",
        "close": 79.62,
        "volume": 1475879
      },
      {
        "date": "2024-12-20",
        "close": 71.73,
        "volume": 3715523
      },
      {
        "date": "2024-12-27",
        "close": 71.29,
        "volume": 1289271
      },
      {
        "date": "2025-01-03",
        "close": 70.58,
        "volume": 1396379
      },
      {
        "date": "2025-01-10",
        "close": 66.7,
        "volume": 1752133
      },
      {
        "date": "2025-01-17",
        "close": 72.06,
        "volume": 2158730
      },
      {
        "date": "2025-01-24",
        "close": 71.84,
        "volume": 1336282
      },
      {
        "date": "2025-01-31",
        "close": 69.93,
        "volume": 3115119
      },
      {
        "date": "2025-02-07",
        "close": 71.95,
        "volume": 1767611
      },
      {
        "date": "2025-02-14",
        "close": 69.99,
        "volume": 1801641
      },
      {
        "date": "2025-02-21",
        "close": 66.21,
        "volume": 1238525
      },
      {
        "date": "2025-02-28",
        "close": 66.8,
        "volume": 1740033
      },
      {
        "date": "2025-03-07",
        "close": 64.65,
        "volume": 3071683
      },
      {
        "date": "2025-03-14",
        "close": 63.94,
        "volume": 2298774
      },
      {
        "date": "2025-03-21",
        "close": 64.21,
        "volume": 2625030
      },
      {
        "date": "2025-03-28",
        "close": 63.53,
        "volume": 1462438
      },
      {
        "date": "2025-04-04",
        "close": 57.83,
        "volume": 2762508
      },
      {
        "date": "2025-04-11",
        "close": 57.24,
        "volume": 3057163
      },
      {
        "date": "2025-04-18",
        "close": 60.21,
        "volume": 1690998
      },
      {
        "date": "2025-04-25",
        "close": 62.73,
        "volume": 1529091
      },
      {
        "date": "2025-05-02",
        "close": 67.37,
        "volume": 2001025
      },
      {
        "date": "2025-05-09",
        "close": 68.79,
        "volume": 1488444
      },
      {
        "date": "2025-05-16",
        "close": 72.41,
        "volume": 1494531
      },
      {
        "date": "2025-05-23",
        "close": 69.58,
        "volume": 1448238
      },
      {
        "date": "2025-05-30",
        "close": 69.54,
        "volume": 1083554
      },
      {
        "date": "2025-06-06",
        "close": 71.58,
        "volume": 1214503
      },
      {
        "date": "2025-06-13",
        "close": 70.05,
        "volume": 1982772
      },
      {
        "date": "2025-06-20",
        "close": 72.04,
        "volume": 1935602
      },
      {
        "date": "2025-06-27",
        "close": 76.85,
        "volume": 1499003
      },
      {
        "date": "2025-07-04",
        "close": 83.86,
        "volume": 1940915
      },
      {
        "date": "2025-07-11",
        "close": 84.12,
        "volume": 1839934
      },
      {
        "date": "2025-07-18",
        "close": 85.53,
        "volume": 1648470
      },
      {
        "date": "2025-07-25",
        "close": 84.72,
        "volume": 1460684
      },
      {
        "date": "2025-08-01",
        "close": 84.41,
        "volume": 2429241
      },
      {
        "date": "2025-08-08",
        "close": 84.91,
        "volume": 1604912
      },
      {
        "date": "2025-08-15",
        "close": 88.06,
        "volume": 1922883
      },
      {
        "date": "2025-08-22",
        "close": 90.74,
        "volume": 1509106
      },
      {
        "date": "2025-08-29",
        "close": 91.21,
        "volume": 1509521
      },
      {
        "date": "2025-09-05",
        "close": 90.78,
        "volume": 1270321
      },
      {
        "date": "2025-09-12",
        "close": 91.51,
        "volume": 1367557
      },
      {
        "date": "2025-09-19",
        "close": 88.52,
        "volume": 2628940
      },
      {
        "date": "2025-09-26",
        "close": 87.45,
        "volume": 1661846
      },
      {
        "date": "2025-10-03",
        "close": 85.17,
        "volume": 1571802
      },
      {
        "date": "2025-10-10",
        "close": 79.57,
        "volume": 1548535
      },
      {
        "date": "2025-10-17",
        "close": 76.5,
        "volume": 1981973
      },
      {
        "date": "2025-10-24",
        "close": 80.4,
        "volume": 1403859
      },
      {
        "date": "2025-10-31",
        "close": 77.98,
        "volume": 1728711
      },
      {
        "date": "2025-11-07",
        "close": 80.96,
        "volume": 1452203
      },
      {
        "date": "2025-11-14",
        "close": 79.12,
        "volume": 1393743
      },
      {
        "date": "2025-11-21",
        "close": 79.47,
        "volume": 1570535
      },
      {
        "date": "2025-11-28",
        "close": 82.18,
        "volume": 1005195
      },
      {
        "date": "2025-12-05",
        "close": 84.69,
        "volume": 1250468
      },
      {
        "date": "2025-12-12",
        "close": 85.42,
        "volume": 1639070
      },
      {
        "date": "2025-12-19",
        "close": 87.51,
        "volume": 2476606
      },
      {
        "date": "2025-12-26",
        "close": 88.17,
        "volume": 1256794
      },
      {
        "date": "2026-01-02",
        "close": 87.38,
        "volume": 1316997
      },
      {
        "date": "2026-01-09",
        "close": 92.35,
        "volume": 1716638
      },
      {
        "date": "2026-01-16",
        "close": 94.45,
        "volume": 1393871
      },
      {
        "date": "2026-01-23",
        "close": 91.75,
        "volume": 1539427
      },
      {
        "date": "2026-01-30",
        "close": 98.99,
        "volume": 2395037
      },
      {
        "date": "2026-02-06",
        "close": 101.01,
        "volume": 2814958
      },
      {
        "date": "2026-02-13",
        "close": 97.28,
        "volume": 1709148
      },
      {
        "date": "2026-02-20",
        "close": 97.32,
        "volume": 1309326
      },
      {
        "date": "2026-02-27",
        "close": 86.82,
        "volume": 1961480
      },
      {
        "date": "2026-03-06",
        "close": 86.14,
        "volume": 1555003
      },
      {
        "date": "2026-03-13",
        "close": 84.68,
        "volume": 1984937
      },
      {
        "date": "2026-03-20",
        "close": 82.93,
        "volume": 2967654
      },
      {
        "date": "2026-03-27",
        "close": 82.97,
        "volume": 1672163
      },
      {
        "date": "2026-04-03",
        "close": 85.36,
        "volume": 1295057
      },
      {
        "date": "2026-04-10",
        "close": 92.5,
        "volume": 2693489
      },
      {
        "date": "2026-04-17",
        "close": 97.96,
        "volume": 1591348
      },
      {
        "date": "2026-04-24",
        "close": 95.5,
        "volume": 1476056
      },
      {
        "date": "2026-05-01",
        "close": 87.41,
        "volume": 3051411
      },
      {
        "date": "2026-05-08",
        "close": 86.98,
        "volume": 2401316
      },
      {
        "date": "2026-05-15",
        "close": 83.18,
        "volume": 2111475
      },
      {
        "date": "2026-05-22",
        "close": 86.07,
        "volume": 1423720
      },
      {
        "date": "2026-05-29",
        "close": 86.91,
        "volume": 1329052
      },
      {
        "date": "2026-06-05",
        "close": 87.81,
        "volume": 1788076
      },
      {
        "date": "2026-06-12",
        "close": 90.28,
        "volume": 1455162
      },
      {
        "date": "2026-06-19",
        "close": 88.07,
        "volume": 2234235
      },
      {
        "date": "2026-06-26",
        "close": 96.23,
        "volume": 2779778
      },
      {
        "date": "2026-07-03",
        "close": 97.9,
        "volume": 1940172
      },
      {
        "date": "2026-07-10",
        "close": 97.4,
        "volume": 1871999
      },
      {
        "date": "2026-07-17",
        "close": 99.53,
        "volume": 1764038
      },
      {
        "date": "2026-07-24",
        "close": 95.83,
        "volume": 1559431
      },
      {
        "date": "2026-07-31",
        "close": 101.41,
        "volume": 2081167
      },
      {
        "date": "2026-08-07",
        "close": 100.04,
        "volume": 1574161
      }
    ],
    "sharemaestro_context": {
      "trend": 92.023667,
      "fair_value": 70.169167,
      "market_activity": 35.909945,
      "market_dynamics": 0.748491,
      "relative_strength": 0.039622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.024016,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.014625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.062371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.026501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120928,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.111738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.055669
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.140494
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.939626
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.038675
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181249
      }
    ]
  }
}