{
  "ticker": {
    "uuid": "f01dd8ee-a490-4f4b-81f3-eb9ff12a8f9b",
    "symbol": "IKTIN",
    "name": "Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.327,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.482,
    "boundary_margin": -0.321577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374283,
    "volatility_stability": 1.1017,
    "risk_context": 0.2672,
    "current_regime": {
      "move": -0.07234,
      "interruption": 0.060606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.583,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.604,
        "direction_boundary": 0.549,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346718
      },
      {
        "date": "2023-08-25",
        "close": 0.623,
        "direction_boundary": 0.527,
        "core_momentum": 0.182163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340825
      },
      {
        "date": "2023-09-01",
        "close": 0.624,
        "direction_boundary": 0.515,
        "core_momentum": 0.21165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337607
      },
      {
        "date": "2023-09-08",
        "close": 0.599,
        "direction_boundary": 0.5,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341639
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "direction_boundary": 0.49,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345396
      },
      {
        "date": "2023-09-22",
        "close": 0.516,
        "direction_boundary": 0.46,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370196
      },
      {
        "date": "2023-09-29",
        "close": 0.4895,
        "direction_boundary": 0.4705,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372495
      },
      {
        "date": "2023-10-06",
        "close": 0.4345,
        "direction_boundary": 0.471,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403143
      },
      {
        "date": "2023-10-13",
        "close": 0.431,
        "direction_boundary": 0.519,
        "core_momentum": -0.169557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2023-10-20",
        "close": 0.435,
        "direction_boundary": 0.4775,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40094
      },
      {
        "date": "2023-10-27",
        "close": 0.4195,
        "direction_boundary": 0.498,
        "core_momentum": -0.157631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40191
      },
      {
        "date": "2023-11-03",
        "close": 0.467,
        "direction_boundary": 0.477,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432591
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "direction_boundary": 0.489,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435816
      },
      {
        "date": "2023-11-17",
        "close": 0.445,
        "direction_boundary": 0.4885,
        "core_momentum": -0.089048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450683
      },
      {
        "date": "2023-11-24",
        "close": 0.427,
        "direction_boundary": 0.528,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445105
      },
      {
        "date": "2023-12-01",
        "close": 0.468,
        "direction_boundary": 0.507,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466623
      },
      {
        "date": "2023-12-08",
        "close": 0.476,
        "direction_boundary": 0.488,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439957
      },
      {
        "date": "2023-12-15",
        "close": 0.446,
        "direction_boundary": 0.49,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445402
      },
      {
        "date": "2023-12-22",
        "close": 0.452,
        "direction_boundary": 0.4985,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445364
      },
      {
        "date": "2023-12-29",
        "close": 0.4585,
        "direction_boundary": 0.487,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446492
      },
      {
        "date": "2024-01-05",
        "close": 0.486,
        "direction_boundary": 0.502,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448185
      },
      {
        "date": "2024-01-12",
        "close": 0.4585,
        "direction_boundary": 0.547,
        "core_momentum": -0.161792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452048
      },
      {
        "date": "2024-01-19",
        "close": 0.459,
        "direction_boundary": 0.555,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448417
      },
      {
        "date": "2024-01-26",
        "close": 0.457,
        "direction_boundary": 0.568,
        "core_momentum": -0.195423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391538
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "direction_boundary": 0.605,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390235
      },
      {
        "date": "2024-02-09",
        "close": 0.517,
        "direction_boundary": 0.639,
        "core_momentum": -0.190923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443723
      },
      {
        "date": "2024-02-16",
        "close": 0.562,
        "direction_boundary": 0.662,
        "core_momentum": -0.151057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459541
      },
      {
        "date": "2024-02-23",
        "close": 0.506,
        "direction_boundary": 0.625,
        "core_momentum": -0.1904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477877
      },
      {
        "date": "2024-03-01",
        "close": 0.517,
        "direction_boundary": 0.605,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479471
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 0.594,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477129
      },
      {
        "date": "2024-03-15",
        "close": 0.503,
        "direction_boundary": 0.574,
        "core_momentum": -0.123693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473177
      },
      {
        "date": "2024-03-22",
        "close": 0.523,
        "direction_boundary": 0.558,
        "core_momentum": -0.062724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456414
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.577,
        "core_momentum": -0.133449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454729
      },
      {
        "date": "2024-04-05",
        "close": 0.47,
        "direction_boundary": 0.582,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430795
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "direction_boundary": 0.569,
        "core_momentum": -0.191564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431887
      },
      {
        "date": "2024-04-19",
        "close": 0.44,
        "direction_boundary": 0.545,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436605
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433389
      },
      {
        "date": "2024-05-03",
        "close": 0.4295,
        "direction_boundary": 0.52,
        "core_momentum": -0.174038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406961
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2024-05-17",
        "close": 0.4195,
        "direction_boundary": 0.515,
        "core_momentum": -0.185437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391889
      },
      {
        "date": "2024-05-24",
        "close": 0.404,
        "direction_boundary": 0.543,
        "core_momentum": -0.255985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391196
      },
      {
        "date": "2024-05-31",
        "close": 0.4155,
        "direction_boundary": 0.54,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37006
      },
      {
        "date": "2024-06-07",
        "close": 0.399,
        "direction_boundary": 0.6,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371952
      },
      {
        "date": "2024-06-14",
        "close": 0.3575,
        "direction_boundary": 0.579,
        "core_momentum": -0.382556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390676
      },
      {
        "date": "2024-06-21",
        "close": 0.3595,
        "direction_boundary": 0.587,
        "core_momentum": -0.387564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2024-06-28",
        "close": 0.359,
        "direction_boundary": 0.577,
        "core_momentum": -0.377816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388701
      },
      {
        "date": "2024-07-05",
        "close": 0.3545,
        "direction_boundary": 0.608,
        "core_momentum": -0.416941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376255
      },
      {
        "date": "2024-07-12",
        "close": 0.3795,
        "direction_boundary": 0.587,
        "core_momentum": -0.353492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385974
      },
      {
        "date": "2024-07-19",
        "close": 0.411,
        "direction_boundary": 0.606,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "direction_boundary": 0.698,
        "core_momentum": -0.419771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404614
      },
      {
        "date": "2024-08-02",
        "close": 0.3905,
        "direction_boundary": 0.67,
        "core_momentum": -0.417164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405912
      },
      {
        "date": "2024-08-09",
        "close": 0.354,
        "direction_boundary": 0.623,
        "core_momentum": -0.431782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359613
      },
      {
        "date": "2024-08-16",
        "close": 0.353,
        "direction_boundary": 0.604,
        "core_momentum": -0.415563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33137
      },
      {
        "date": "2024-08-23",
        "close": 0.3795,
        "direction_boundary": 0.623,
        "core_momentum": -0.390851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329422
      },
      {
        "date": "2024-08-30",
        "close": 0.3855,
        "direction_boundary": 0.624,
        "core_momentum": -0.382212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328369
      },
      {
        "date": "2024-09-06",
        "close": 0.3785,
        "direction_boundary": 0.599,
        "core_momentum": -0.368114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332846
      },
      {
        "date": "2024-09-20",
        "close": 0.3655,
        "direction_boundary": 0.516,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32701
      },
      {
        "date": "2024-09-27",
        "close": 0.369,
        "direction_boundary": 0.4895,
        "core_momentum": -0.24617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325343
      },
      {
        "date": "2024-10-04",
        "close": 0.317,
        "direction_boundary": 0.4345,
        "core_momentum": -0.270426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373503
      },
      {
        "date": "2024-10-11",
        "close": 0.291,
        "direction_boundary": 0.431,
        "core_momentum": -0.324826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386043
      },
      {
        "date": "2024-10-18",
        "close": 0.292,
        "direction_boundary": 0.435,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385094
      },
      {
        "date": "2024-10-25",
        "close": 0.288,
        "direction_boundary": 0.4195,
        "core_momentum": -0.313468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384439
      },
      {
        "date": "2024-11-01",
        "close": 0.292,
        "direction_boundary": 0.467,
        "core_momentum": -0.374732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2024-11-08",
        "close": 0.319,
        "direction_boundary": 0.485,
        "core_momentum": -0.342268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409027
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2024-11-22",
        "close": 0.3055,
        "direction_boundary": 0.427,
        "core_momentum": -0.284543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405366
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.468,
        "core_momentum": -0.369658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402711
      },
      {
        "date": "2024-12-06",
        "close": 0.3225,
        "direction_boundary": 0.476,
        "core_momentum": -0.322479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424639
      },
      {
        "date": "2024-12-13",
        "close": 0.342,
        "direction_boundary": 0.446,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407949
      },
      {
        "date": "2024-12-20",
        "close": 0.334,
        "direction_boundary": 0.452,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40892
      },
      {
        "date": "2024-12-27",
        "close": 0.328,
        "direction_boundary": 0.4585,
        "core_momentum": -0.284624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40946
      },
      {
        "date": "2025-01-03",
        "close": 0.3545,
        "direction_boundary": 0.486,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424311
      },
      {
        "date": "2025-01-10",
        "close": 0.359,
        "direction_boundary": 0.4585,
        "core_momentum": -0.217012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41332
      },
      {
        "date": "2025-01-17",
        "close": 0.3545,
        "direction_boundary": 0.459,
        "core_momentum": -0.227669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396219
      },
      {
        "date": "2025-01-24",
        "close": 0.363,
        "direction_boundary": 0.457,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398046
      },
      {
        "date": "2025-01-31",
        "close": 0.352,
        "direction_boundary": 0.445,
        "core_momentum": -0.208989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397201
      },
      {
        "date": "2025-02-07",
        "close": 0.344,
        "direction_boundary": 0.517,
        "core_momentum": -0.334623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374609
      },
      {
        "date": "2025-02-14",
        "close": 0.3635,
        "direction_boundary": 0.562,
        "core_momentum": -0.353203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382614
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "direction_boundary": 0.506,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368718
      },
      {
        "date": "2025-02-28",
        "close": 0.359,
        "direction_boundary": 0.517,
        "core_momentum": -0.305609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367832
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374229
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "direction_boundary": 0.503,
        "core_momentum": -0.326044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368306
      },
      {
        "date": "2025-03-21",
        "close": 0.356,
        "direction_boundary": 0.523,
        "core_momentum": -0.319312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374437
      },
      {
        "date": "2025-03-28",
        "close": 0.3585,
        "direction_boundary": 0.5,
        "core_momentum": -0.283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37431
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328066
      },
      {
        "date": "2025-04-11",
        "close": 0.323,
        "direction_boundary": 0.46,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305265
      },
      {
        "date": "2025-04-18",
        "close": 0.3375,
        "direction_boundary": 0.44,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310232
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311546
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.4295,
        "core_momentum": -0.231665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311376
      },
      {
        "date": "2025-05-09",
        "close": 0.3445,
        "direction_boundary": 0.41,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292758
      },
      {
        "date": "2025-05-16",
        "close": 0.346,
        "direction_boundary": 0.4195,
        "core_momentum": -0.175209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289194
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.404,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296917
      },
      {
        "date": "2025-05-30",
        "close": 0.338,
        "direction_boundary": 0.4155,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293077
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.399,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270832
      },
      {
        "date": "2025-06-13",
        "close": 0.3325,
        "direction_boundary": 0.3575,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26865
      },
      {
        "date": "2025-06-20",
        "close": 0.3235,
        "direction_boundary": 0.3595,
        "core_momentum": -0.100139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2025-06-27",
        "close": 0.3455,
        "direction_boundary": 0.359,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28357
      },
      {
        "date": "2025-07-04",
        "close": 0.397,
        "direction_boundary": 0.3545,
        "core_momentum": 0.119887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.3795,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35328
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "direction_boundary": 0.411,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353147
      },
      {
        "date": "2025-07-25",
        "close": 0.447,
        "direction_boundary": 0.405,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353496
      },
      {
        "date": "2025-08-01",
        "close": 0.4735,
        "direction_boundary": 0.3905,
        "core_momentum": 0.212548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355343
      },
      {
        "date": "2025-08-08",
        "close": 0.482,
        "direction_boundary": 0.354,
        "core_momentum": 0.361582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351933
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "direction_boundary": 0.353,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346713
      },
      {
        "date": "2025-08-22",
        "close": 0.521,
        "direction_boundary": 0.3795,
        "core_momentum": 0.372859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 0.3855,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354715
      },
      {
        "date": "2025-09-05",
        "close": 0.478,
        "direction_boundary": 0.3785,
        "core_momentum": 0.26288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358973
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360838
      },
      {
        "date": "2025-09-19",
        "close": 0.4875,
        "direction_boundary": 0.3655,
        "core_momentum": 0.333789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2025-09-26",
        "close": 0.4255,
        "direction_boundary": 0.369,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41589
      },
      {
        "date": "2025-10-03",
        "close": 0.419,
        "direction_boundary": 0.317,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2025-10-10",
        "close": 0.407,
        "direction_boundary": 0.291,
        "core_momentum": 0.398625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398286
      },
      {
        "date": "2025-10-17",
        "close": 0.387,
        "direction_boundary": 0.292,
        "core_momentum": 0.325342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403141
      },
      {
        "date": "2025-10-24",
        "close": 0.4135,
        "direction_boundary": 0.288,
        "core_momentum": 0.435764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40965
      },
      {
        "date": "2025-10-31",
        "close": 0.405,
        "direction_boundary": 0.292,
        "core_momentum": 0.386986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411538
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.319,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2025-11-14",
        "close": 0.4485,
        "direction_boundary": 0.31,
        "core_momentum": 0.446774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436094
      },
      {
        "date": "2025-11-21",
        "close": 0.4435,
        "direction_boundary": 0.3055,
        "core_momentum": 0.451718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429422
      },
      {
        "date": "2025-11-28",
        "close": 0.438,
        "direction_boundary": 0.295,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430258
      },
      {
        "date": "2025-12-05",
        "close": 0.4265,
        "direction_boundary": 0.3225,
        "core_momentum": 0.322481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431584
      },
      {
        "date": "2025-12-12",
        "close": 0.4535,
        "direction_boundary": 0.342,
        "core_momentum": 0.326023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42911
      },
      {
        "date": "2025-12-19",
        "close": 0.4495,
        "direction_boundary": 0.334,
        "core_momentum": 0.345808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426465
      },
      {
        "date": "2025-12-26",
        "close": 0.4465,
        "direction_boundary": 0.328,
        "core_momentum": 0.36128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420201
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "direction_boundary": 0.3545,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377668
      },
      {
        "date": "2026-01-09",
        "close": 0.437,
        "direction_boundary": 0.359,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349836
      },
      {
        "date": "2026-01-16",
        "close": 0.439,
        "direction_boundary": 0.3545,
        "core_momentum": 0.238364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349518
      },
      {
        "date": "2026-01-23",
        "close": 0.412,
        "direction_boundary": 0.363,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3581
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "direction_boundary": 0.352,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35092
      },
      {
        "date": "2026-02-06",
        "close": 0.4085,
        "direction_boundary": 0.344,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352761
      },
      {
        "date": "2026-02-13",
        "close": 0.3865,
        "direction_boundary": 0.3635,
        "core_momentum": 0.063274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357495
      },
      {
        "date": "2026-02-20",
        "close": 0.377,
        "direction_boundary": 0.36,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343213
      },
      {
        "date": "2026-02-27",
        "close": 0.3695,
        "direction_boundary": 0.359,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343153
      },
      {
        "date": "2026-03-06",
        "close": 0.321,
        "direction_boundary": 0.34,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380457
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.339,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375688
      },
      {
        "date": "2026-03-20",
        "close": 0.3425,
        "direction_boundary": 0.356,
        "core_momentum": -0.037921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382517
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.3585,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341606
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342775
      },
      {
        "date": "2026-04-10",
        "close": 0.3285,
        "direction_boundary": 0.323,
        "core_momentum": 0.017028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345308
      },
      {
        "date": "2026-04-17",
        "close": 0.334,
        "direction_boundary": 0.3375,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2026-04-24",
        "close": 0.3345,
        "direction_boundary": 0.33,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325601
      },
      {
        "date": "2026-05-01",
        "close": 0.3185,
        "direction_boundary": 0.33,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2026-05-08",
        "close": 0.318,
        "direction_boundary": 0.3445,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2026-05-15",
        "close": 0.3755,
        "direction_boundary": 0.346,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373817
      },
      {
        "date": "2026-05-22",
        "close": 0.358,
        "direction_boundary": 0.33,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378078
      },
      {
        "date": "2026-05-29",
        "close": 0.358,
        "direction_boundary": 0.338,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378194
      },
      {
        "date": "2026-06-05",
        "close": 0.364,
        "direction_boundary": 0.35,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378635
      },
      {
        "date": "2026-06-12",
        "close": 0.362,
        "direction_boundary": 0.3325,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365944
      },
      {
        "date": "2026-06-19",
        "close": 0.3555,
        "direction_boundary": 0.3235,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366179
      },
      {
        "date": "2026-06-26",
        "close": 0.362,
        "direction_boundary": 0.3455,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368106
      },
      {
        "date": "2026-07-03",
        "close": 0.3525,
        "direction_boundary": 0.397,
        "core_momentum": -0.112091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368904
      },
      {
        "date": "2026-07-10",
        "close": 0.3345,
        "direction_boundary": 0.44,
        "core_momentum": -0.239773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373868
      },
      {
        "date": "2026-07-17",
        "close": 0.3255,
        "direction_boundary": 0.435,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373946
      },
      {
        "date": "2026-07-24",
        "close": 0.3135,
        "direction_boundary": 0.447,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368429
      },
      {
        "date": "2026-07-31",
        "close": 0.3325,
        "direction_boundary": 0.4735,
        "core_momentum": -0.297782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37662
      },
      {
        "date": "2026-08-07",
        "close": 0.327,
        "direction_boundary": 0.482,
        "core_momentum": -0.321577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.604,
        "volume": 497889
      },
      {
        "date": "2023-08-25",
        "close": 0.623,
        "volume": 599107
      },
      {
        "date": "2023-09-01",
        "close": 0.624,
        "volume": 404929
      },
      {
        "date": "2023-09-08",
        "close": 0.599,
        "volume": 732925
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "volume": 453746
      },
      {
        "date": "2023-09-22",
        "close": 0.516,
        "volume": 649302
      },
      {
        "date": "2023-09-29",
        "close": 0.4895,
        "volume": 588727
      },
      {
        "date": "2023-10-06",
        "close": 0.4345,
        "volume": 1233817
      },
      {
        "date": "2023-10-13",
        "close": 0.431,
        "volume": 802915
      },
      {
        "date": "2023-10-20",
        "close": 0.435,
        "volume": 131025
      },
      {
        "date": "2023-10-27",
        "close": 0.4195,
        "volume": 171206
      },
      {
        "date": "2023-11-03",
        "close": 0.467,
        "volume": 360264
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "volume": 303588
      },
      {
        "date": "2023-11-17",
        "close": 0.445,
        "volume": 1154459
      },
      {
        "date": "2023-11-24",
        "close": 0.427,
        "volume": 970342
      },
      {
        "date": "2023-12-01",
        "close": 0.468,
        "volume": 624381
      },
      {
        "date": "2023-12-08",
        "close": 0.476,
        "volume": 566762
      },
      {
        "date": "2023-12-15",
        "close": 0.446,
        "volume": 312758
      },
      {
        "date": "2023-12-22",
        "close": 0.452,
        "volume": 514395
      },
      {
        "date": "2023-12-29",
        "close": 0.4585,
        "volume": 135437
      },
      {
        "date": "2024-01-05",
        "close": 0.486,
        "volume": 596240
      },
      {
        "date": "2024-01-12",
        "close": 0.4585,
        "volume": 660615
      },
      {
        "date": "2024-01-19",
        "close": 0.459,
        "volume": 381834
      },
      {
        "date": "2024-01-26",
        "close": 0.457,
        "volume": 805860
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "volume": 970560
      },
      {
        "date": "2024-02-09",
        "close": 0.517,
        "volume": 3096384
      },
      {
        "date": "2024-02-16",
        "close": 0.562,
        "volume": 2060631
      },
      {
        "date": "2024-02-23",
        "close": 0.506,
        "volume": 537931
      },
      {
        "date": "2024-03-01",
        "close": 0.517,
        "volume": 426804
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 516326
      },
      {
        "date": "2024-03-15",
        "close": 0.503,
        "volume": 406921
      },
      {
        "date": "2024-03-22",
        "close": 0.523,
        "volume": 319724
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 247598
      },
      {
        "date": "2024-04-05",
        "close": 0.47,
        "volume": 282395
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "volume": 294805
      },
      {
        "date": "2024-04-19",
        "close": 0.44,
        "volume": 305062
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "volume": 429949
      },
      {
        "date": "2024-05-03",
        "close": 0.4295,
        "volume": 361001
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 748692
      },
      {
        "date": "2024-05-17",
        "close": 0.4195,
        "volume": 678797
      },
      {
        "date": "2024-05-24",
        "close": 0.404,
        "volume": 467200
      },
      {
        "date": "2024-05-31",
        "close": 0.4155,
        "volume": 270273
      },
      {
        "date": "2024-06-07",
        "close": 0.399,
        "volume": 263950
      },
      {
        "date": "2024-06-14",
        "close": 0.3575,
        "volume": 651402
      },
      {
        "date": "2024-06-21",
        "close": 0.3595,
        "volume": 582245
      },
      {
        "date": "2024-06-28",
        "close": 0.359,
        "volume": 144562
      },
      {
        "date": "2024-07-05",
        "close": 0.3545,
        "volume": 158260
      },
      {
        "date": "2024-07-12",
        "close": 0.3795,
        "volume": 127813
      },
      {
        "date": "2024-07-19",
        "close": 0.411,
        "volume": 327884
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "volume": 273403
      },
      {
        "date": "2024-08-02",
        "close": 0.3905,
        "volume": 138044
      },
      {
        "date": "2024-08-09",
        "close": 0.354,
        "volume": 463822
      },
      {
        "date": "2024-08-16",
        "close": 0.353,
        "volume": 109112
      },
      {
        "date": "2024-08-23",
        "close": 0.3795,
        "volume": 222460
      },
      {
        "date": "2024-08-30",
        "close": 0.3855,
        "volume": 243922
      },
      {
        "date": "2024-09-06",
        "close": 0.3785,
        "volume": 160509
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 104007
      },
      {
        "date": "2024-09-20",
        "close": 0.3655,
        "volume": 168939
      },
      {
        "date": "2024-09-27",
        "close": 0.369,
        "volume": 566304
      },
      {
        "date": "2024-10-04",
        "close": 0.317,
        "volume": 1535716
      },
      {
        "date": "2024-10-11",
        "close": 0.291,
        "volume": 1377753
      },
      {
        "date": "2024-10-18",
        "close": 0.292,
        "volume": 672680
      },
      {
        "date": "2024-10-25",
        "close": 0.288,
        "volume": 605542
      },
      {
        "date": "2024-11-01",
        "close": 0.292,
        "volume": 169258
      },
      {
        "date": "2024-11-08",
        "close": 0.319,
        "volume": 1453316
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 1082316
      },
      {
        "date": "2024-11-22",
        "close": 0.3055,
        "volume": 231503
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 227619
      },
      {
        "date": "2024-12-06",
        "close": 0.3225,
        "volume": 651612
      },
      {
        "date": "2024-12-13",
        "close": 0.342,
        "volume": 783782
      },
      {
        "date": "2024-12-20",
        "close": 0.334,
        "volume": 598138
      },
      {
        "date": "2024-12-27",
        "close": 0.328,
        "volume": 64334
      },
      {
        "date": "2025-01-03",
        "close": 0.3545,
        "volume": 849801
      },
      {
        "date": "2025-01-10",
        "close": 0.359,
        "volume": 549873
      },
      {
        "date": "2025-01-17",
        "close": 0.3545,
        "volume": 478537
      },
      {
        "date": "2025-01-24",
        "close": 0.363,
        "volume": 195637
      },
      {
        "date": "2025-01-31",
        "close": 0.352,
        "volume": 369216
      },
      {
        "date": "2025-02-07",
        "close": 0.344,
        "volume": 448624
      },
      {
        "date": "2025-02-14",
        "close": 0.3635,
        "volume": 329991
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "volume": 284320
      },
      {
        "date": "2025-02-28",
        "close": 0.359,
        "volume": 147567
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "volume": 423151
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "volume": 430935
      },
      {
        "date": "2025-03-21",
        "close": 0.356,
        "volume": 730200
      },
      {
        "date": "2025-03-28",
        "close": 0.3585,
        "volume": 239249
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 592532
      },
      {
        "date": "2025-04-11",
        "close": 0.323,
        "volume": 937776
      },
      {
        "date": "2025-04-18",
        "close": 0.3375,
        "volume": 150616
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 296111
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 339131
      },
      {
        "date": "2025-05-09",
        "close": 0.3445,
        "volume": 580165
      },
      {
        "date": "2025-05-16",
        "close": 0.346,
        "volume": 264647
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 467828
      },
      {
        "date": "2025-05-30",
        "close": 0.338,
        "volume": 619516
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 502615
      },
      {
        "date": "2025-06-13",
        "close": 0.3325,
        "volume": 316755
      },
      {
        "date": "2025-06-20",
        "close": 0.3235,
        "volume": 408853
      },
      {
        "date": "2025-06-27",
        "close": 0.3455,
        "volume": 490132
      },
      {
        "date": "2025-07-04",
        "close": 0.397,
        "volume": 1419308
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 2662865
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "volume": 1205258
      },
      {
        "date": "2025-07-25",
        "close": 0.447,
        "volume": 925617
      },
      {
        "date": "2025-08-01",
        "close": 0.4735,
        "volume": 1999903
      },
      {
        "date": "2025-08-08",
        "close": 0.482,
        "volume": 888483
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "volume": 563286
      },
      {
        "date": "2025-08-22",
        "close": 0.521,
        "volume": 1757827
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 1322850
      },
      {
        "date": "2025-09-05",
        "close": 0.478,
        "volume": 749015
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 462000
      },
      {
        "date": "2025-09-19",
        "close": 0.4875,
        "volume": 194141
      },
      {
        "date": "2025-09-26",
        "close": 0.4255,
        "volume": 1022670
      },
      {
        "date": "2025-10-03",
        "close": 0.419,
        "volume": 1454444
      },
      {
        "date": "2025-10-10",
        "close": 0.407,
        "volume": 639206
      },
      {
        "date": "2025-10-17",
        "close": 0.387,
        "volume": 920007
      },
      {
        "date": "2025-10-24",
        "close": 0.4135,
        "volume": 768512
      },
      {
        "date": "2025-10-31",
        "close": 0.405,
        "volume": 236748
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 369356
      },
      {
        "date": "2025-11-14",
        "close": 0.4485,
        "volume": 2059475
      },
      {
        "date": "2025-11-21",
        "close": 0.4435,
        "volume": 2034291
      },
      {
        "date": "2025-11-28",
        "close": 0.438,
        "volume": 554638
      },
      {
        "date": "2025-12-05",
        "close": 0.4265,
        "volume": 680131
      },
      {
        "date": "2025-12-12",
        "close": 0.4535,
        "volume": 2804591
      },
      {
        "date": "2025-12-19",
        "close": 0.4495,
        "volume": 970818
      },
      {
        "date": "2025-12-26",
        "close": 0.4465,
        "volume": 187237
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "volume": 574304
      },
      {
        "date": "2026-01-09",
        "close": 0.437,
        "volume": 431387
      },
      {
        "date": "2026-01-16",
        "close": 0.439,
        "volume": 720444
      },
      {
        "date": "2026-01-23",
        "close": 0.412,
        "volume": 819820
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "volume": 791109
      },
      {
        "date": "2026-02-06",
        "close": 0.4085,
        "volume": 1011624
      },
      {
        "date": "2026-02-13",
        "close": 0.3865,
        "volume": 943734
      },
      {
        "date": "2026-02-20",
        "close": 0.377,
        "volume": 642237
      },
      {
        "date": "2026-02-27",
        "close": 0.3695,
        "volume": 384495
      },
      {
        "date": "2026-03-06",
        "close": 0.321,
        "volume": 896591
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 348429
      },
      {
        "date": "2026-03-20",
        "close": 0.3425,
        "volume": 170111
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 178635
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 252703
      },
      {
        "date": "2026-04-10",
        "close": 0.3285,
        "volume": 264214
      },
      {
        "date": "2026-04-17",
        "close": 0.334,
        "volume": 389775
      },
      {
        "date": "2026-04-24",
        "close": 0.3345,
        "volume": 365130
      },
      {
        "date": "2026-05-01",
        "close": 0.3185,
        "volume": 258522
      },
      {
        "date": "2026-05-08",
        "close": 0.318,
        "volume": 269667
      },
      {
        "date": "2026-05-15",
        "close": 0.3755,
        "volume": 886676
      },
      {
        "date": "2026-05-22",
        "close": 0.358,
        "volume": 472600
      },
      {
        "date": "2026-05-29",
        "close": 0.358,
        "volume": 320324
      },
      {
        "date": "2026-06-05",
        "close": 0.364,
        "volume": 18082
      },
      {
        "date": "2026-06-12",
        "close": 0.362,
        "volume": 49921
      },
      {
        "date": "2026-06-19",
        "close": 0.3555,
        "volume": 73697
      },
      {
        "date": "2026-06-26",
        "close": 0.362,
        "volume": 33900
      },
      {
        "date": "2026-07-03",
        "close": 0.3525,
        "volume": 35304
      },
      {
        "date": "2026-07-10",
        "close": 0.3345,
        "volume": 960292
      },
      {
        "date": "2026-07-17",
        "close": 0.3255,
        "volume": 461566
      },
      {
        "date": "2026-07-24",
        "close": 0.3135,
        "volume": 287874
      },
      {
        "date": "2026-07-31",
        "close": 0.3325,
        "volume": 207405
      },
      {
        "date": "2026-08-07",
        "close": 0.327,
        "volume": 289764
      }
    ],
    "sharemaestro_context": {
      "trend": 0.353833,
      "fair_value": 0.401782,
      "market_activity": -30.572615,
      "market_dynamics": -0.081854,
      "relative_strength": -30.414866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024818,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.017765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.051021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.159236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079012,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.23007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.131833
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.184167
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.204833
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.06927
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.003115
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.00157
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.035952
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07234
      }
    ]
  }
}