{
  "ticker": {
    "uuid": "f01ef374-ef02-4ec1-b117-c70633c3ba01",
    "symbol": "EGRO",
    "name": "BNP Paribas Easy Growth Europe UCITS ETF EUR Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.124,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.512,
    "boundary_margin": 0.153349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172892,
    "volatility_stability": 0.8491,
    "risk_context": 0.5784,
    "current_regime": {
      "move": 0.136057,
      "interruption": -0.048334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.016,
        "direction_boundary": 9.888,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117098
      },
      {
        "date": "2023-08-25",
        "close": 10.082,
        "direction_boundary": 9.612,
        "core_momentum": 0.048897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117216
      },
      {
        "date": "2023-09-01",
        "close": 10.266,
        "direction_boundary": 9.359,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120183
      },
      {
        "date": "2023-09-08",
        "close": 10.14,
        "direction_boundary": 9.528,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11601
      },
      {
        "date": "2023-09-15",
        "close": 10.252,
        "direction_boundary": 9.277,
        "core_momentum": 0.105099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115359
      },
      {
        "date": "2023-09-22",
        "close": 9.976,
        "direction_boundary": 8.629,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121901
      },
      {
        "date": "2023-09-29",
        "close": 9.841,
        "direction_boundary": 8.672,
        "core_momentum": 0.134802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110559
      },
      {
        "date": "2023-10-06",
        "close": 9.704,
        "direction_boundary": 8.774,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111612
      },
      {
        "date": "2023-10-13",
        "close": 9.627,
        "direction_boundary": 8.723,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107608
      },
      {
        "date": "2023-10-20",
        "close": 9.326,
        "direction_boundary": 8.867,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113898
      },
      {
        "date": "2023-10-27",
        "close": 9.197,
        "direction_boundary": 9.104,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114197
      },
      {
        "date": "2023-11-03",
        "close": 9.492,
        "direction_boundary": 9.253,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124753
      },
      {
        "date": "2023-11-10",
        "close": 9.676,
        "direction_boundary": 9.663,
        "core_momentum": 0.001345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127907
      },
      {
        "date": "2023-11-17",
        "close": 9.875,
        "direction_boundary": 9.692,
        "core_momentum": 0.018882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13121
      },
      {
        "date": "2023-11-24",
        "close": 9.895,
        "direction_boundary": 9.874,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130108
      },
      {
        "date": "2023-12-01",
        "close": 10.082,
        "direction_boundary": 9.911,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13256
      },
      {
        "date": "2023-12-08",
        "close": 10.254,
        "direction_boundary": 9.775,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133049
      },
      {
        "date": "2023-12-15",
        "close": 10.424,
        "direction_boundary": 9.587,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132702
      },
      {
        "date": "2023-12-22",
        "close": 10.408,
        "direction_boundary": 9.468,
        "core_momentum": 0.099282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2023-12-29",
        "close": 10.428,
        "direction_boundary": 9.505,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2024-01-05",
        "close": 10.252,
        "direction_boundary": 9.788,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122351
      },
      {
        "date": "2024-01-12",
        "close": 10.27,
        "direction_boundary": 10.002,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120888
      },
      {
        "date": "2024-01-19",
        "close": 10.138,
        "direction_boundary": 10.112,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121741
      },
      {
        "date": "2024-01-26",
        "close": 10.484,
        "direction_boundary": 10.242,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131
      },
      {
        "date": "2024-02-02",
        "close": 10.488,
        "direction_boundary": 10.348,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2024-02-09",
        "close": 10.612,
        "direction_boundary": 10.29,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2024-02-16",
        "close": 10.772,
        "direction_boundary": 10.31,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2024-02-23",
        "close": 10.874,
        "direction_boundary": 10.368,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-03-01",
        "close": 10.714,
        "direction_boundary": 10.352,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2024-03-08",
        "close": 10.888,
        "direction_boundary": 10.092,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122744
      },
      {
        "date": "2024-03-15",
        "close": 10.884,
        "direction_boundary": 9.963,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-03-22",
        "close": 10.934,
        "direction_boundary": 9.963,
        "core_momentum": 0.097461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2024-03-29",
        "close": 10.966,
        "direction_boundary": 10.344,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2024-04-05",
        "close": 10.732,
        "direction_boundary": 10.27,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2024-04-12",
        "close": 10.718,
        "direction_boundary": 10.466,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2024-04-19",
        "close": 10.546,
        "direction_boundary": 10.518,
        "core_momentum": 0.002662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2024-04-26",
        "close": 10.77,
        "direction_boundary": 10.394,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104452
      },
      {
        "date": "2024-05-03",
        "close": 10.722,
        "direction_boundary": 10.334,
        "core_momentum": 0.037546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098651
      },
      {
        "date": "2024-05-10",
        "close": 11.09,
        "direction_boundary": 10.404,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2024-05-17",
        "close": 11.162,
        "direction_boundary": 10.48,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2024-05-24",
        "close": 11.13,
        "direction_boundary": 10.328,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2024-05-31",
        "close": 11.01,
        "direction_boundary": 10.23,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10303
      },
      {
        "date": "2024-06-07",
        "close": 11.212,
        "direction_boundary": 10.384,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103376
      },
      {
        "date": "2024-06-14",
        "close": 10.892,
        "direction_boundary": 10.57,
        "core_momentum": 0.030464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2024-06-21",
        "close": 10.934,
        "direction_boundary": 10.226,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11079
      },
      {
        "date": "2024-06-28",
        "close": 10.894,
        "direction_boundary": 10.426,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111058
      },
      {
        "date": "2024-07-05",
        "close": 10.896,
        "direction_boundary": 10.298,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2024-07-12",
        "close": 11.13,
        "direction_boundary": 10.434,
        "core_momentum": 0.066705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110909
      },
      {
        "date": "2024-07-19",
        "close": 10.794,
        "direction_boundary": 10.49,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-07-26",
        "close": 10.794,
        "direction_boundary": 10.5,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2024-08-02",
        "close": 10.296,
        "direction_boundary": 10.282,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128554
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "direction_boundary": 10.306,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128576
      },
      {
        "date": "2024-08-16",
        "close": 10.73,
        "direction_boundary": 10.016,
        "core_momentum": 0.071286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149703
      },
      {
        "date": "2024-08-23",
        "close": 10.95,
        "direction_boundary": 10.082,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151838
      },
      {
        "date": "2024-08-30",
        "close": 10.924,
        "direction_boundary": 10.266,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150337
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "direction_boundary": 10.14,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154496
      },
      {
        "date": "2024-09-13",
        "close": 10.888,
        "direction_boundary": 10.252,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159252
      },
      {
        "date": "2024-09-20",
        "close": 10.872,
        "direction_boundary": 9.976,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159126
      },
      {
        "date": "2024-09-27",
        "close": 11.282,
        "direction_boundary": 9.841,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2024-10-04",
        "close": 10.964,
        "direction_boundary": 9.704,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2024-10-11",
        "close": 10.926,
        "direction_boundary": 9.627,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16954
      },
      {
        "date": "2024-10-18",
        "close": 11.03,
        "direction_boundary": 9.326,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "direction_boundary": 9.197,
        "core_momentum": 0.194955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165951
      },
      {
        "date": "2024-11-01",
        "close": 10.582,
        "direction_boundary": 9.492,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1743
      },
      {
        "date": "2024-11-08",
        "close": 10.664,
        "direction_boundary": 9.676,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167682
      },
      {
        "date": "2024-11-15",
        "close": 10.654,
        "direction_boundary": 9.875,
        "core_momentum": 0.078886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167291
      },
      {
        "date": "2024-11-22",
        "close": 10.492,
        "direction_boundary": 9.895,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16834
      },
      {
        "date": "2024-11-29",
        "close": 10.708,
        "direction_boundary": 10.082,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170711
      },
      {
        "date": "2024-12-06",
        "close": 10.998,
        "direction_boundary": 10.254,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173033
      },
      {
        "date": "2024-12-13",
        "close": 10.92,
        "direction_boundary": 10.424,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-12-20",
        "close": 10.914,
        "direction_boundary": 10.408,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168416
      },
      {
        "date": "2024-12-27",
        "close": 10.914,
        "direction_boundary": 10.428,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168336
      },
      {
        "date": "2025-01-03",
        "close": 10.712,
        "direction_boundary": 10.252,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170332
      },
      {
        "date": "2025-01-10",
        "close": 10.866,
        "direction_boundary": 10.27,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168806
      },
      {
        "date": "2025-01-17",
        "close": 10.982,
        "direction_boundary": 10.138,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1639
      },
      {
        "date": "2025-01-24",
        "close": 11.14,
        "direction_boundary": 10.484,
        "core_momentum": 0.062572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "direction_boundary": 10.488,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2025-02-07",
        "close": 11.354,
        "direction_boundary": 10.612,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2025-02-14",
        "close": 11.406,
        "direction_boundary": 10.772,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2025-02-21",
        "close": 11.328,
        "direction_boundary": 10.874,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2025-02-28",
        "close": 11.256,
        "direction_boundary": 10.714,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2025-03-07",
        "close": 10.948,
        "direction_boundary": 10.888,
        "core_momentum": 0.005511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126493
      },
      {
        "date": "2025-03-14",
        "close": 10.64,
        "direction_boundary": 10.884,
        "core_momentum": -0.022418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2025-03-21",
        "close": 10.846,
        "direction_boundary": 10.934,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2025-03-28",
        "close": 10.506,
        "direction_boundary": 10.966,
        "core_momentum": -0.041948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2025-04-04",
        "close": 10.04,
        "direction_boundary": 10.732,
        "core_momentum": -0.06448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2025-04-11",
        "close": 9.49,
        "direction_boundary": 10.718,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2025-04-18",
        "close": 9.877,
        "direction_boundary": 10.546,
        "core_momentum": -0.063436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2025-04-25",
        "close": 9.877,
        "direction_boundary": 10.77,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2025-05-02",
        "close": 10.362,
        "direction_boundary": 10.722,
        "core_momentum": -0.033576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172586
      },
      {
        "date": "2025-05-09",
        "close": 10.356,
        "direction_boundary": 11.09,
        "core_momentum": -0.066186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2025-05-16",
        "close": 10.768,
        "direction_boundary": 11.162,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180928
      },
      {
        "date": "2025-05-23",
        "close": 10.812,
        "direction_boundary": 11.13,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2025-05-30",
        "close": 10.818,
        "direction_boundary": 11.01,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177396
      },
      {
        "date": "2025-06-06",
        "close": 10.858,
        "direction_boundary": 11.212,
        "core_momentum": -0.031573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173389
      },
      {
        "date": "2025-06-13",
        "close": 10.946,
        "direction_boundary": 10.892,
        "core_momentum": 0.004958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173508
      },
      {
        "date": "2025-06-20",
        "close": 10.562,
        "direction_boundary": 10.934,
        "core_momentum": -0.034022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-06-27",
        "close": 10.574,
        "direction_boundary": 10.894,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180502
      },
      {
        "date": "2025-07-04",
        "close": 10.688,
        "direction_boundary": 10.896,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179415
      },
      {
        "date": "2025-07-11",
        "close": 10.806,
        "direction_boundary": 11.13,
        "core_momentum": -0.029111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178945
      },
      {
        "date": "2025-07-18",
        "close": 10.728,
        "direction_boundary": 10.794,
        "core_momentum": -0.006115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178496
      },
      {
        "date": "2025-07-25",
        "close": 10.844,
        "direction_boundary": 10.794,
        "core_momentum": 0.004632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177962
      },
      {
        "date": "2025-08-01",
        "close": 10.734,
        "direction_boundary": 10.296,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178405
      },
      {
        "date": "2025-08-08",
        "close": 10.512,
        "direction_boundary": 10.15,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17784
      },
      {
        "date": "2025-08-15",
        "close": 10.51,
        "direction_boundary": 10.73,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "direction_boundary": 10.95,
        "core_momentum": -0.040183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177526
      },
      {
        "date": "2025-08-29",
        "close": 10.612,
        "direction_boundary": 10.924,
        "core_momentum": -0.028561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2025-09-12",
        "close": 10.524,
        "direction_boundary": 10.888,
        "core_momentum": -0.033431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2025-09-19",
        "close": 10.62,
        "direction_boundary": 10.872,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168866
      },
      {
        "date": "2025-09-26",
        "close": 10.62,
        "direction_boundary": 11.282,
        "core_momentum": -0.058678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162825
      },
      {
        "date": "2025-10-03",
        "close": 10.826,
        "direction_boundary": 10.964,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150683
      },
      {
        "date": "2025-10-10",
        "close": 10.888,
        "direction_boundary": 10.926,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124125
      },
      {
        "date": "2025-10-17",
        "close": 10.888,
        "direction_boundary": 11.03,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113727
      },
      {
        "date": "2025-10-24",
        "close": 10.888,
        "direction_boundary": 10.99,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113727
      },
      {
        "date": "2025-10-31",
        "close": 11.012,
        "direction_boundary": 10.582,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095081
      },
      {
        "date": "2025-11-07",
        "close": 10.644,
        "direction_boundary": 10.664,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107597
      },
      {
        "date": "2025-11-14",
        "close": 10.758,
        "direction_boundary": 10.654,
        "core_momentum": 0.009762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093904
      },
      {
        "date": "2025-11-21",
        "close": 10.708,
        "direction_boundary": 10.492,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09392
      },
      {
        "date": "2025-11-28",
        "close": 10.514,
        "direction_boundary": 10.708,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097127
      },
      {
        "date": "2025-12-05",
        "close": 10.662,
        "direction_boundary": 10.998,
        "core_momentum": -0.030551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099167
      },
      {
        "date": "2025-12-12",
        "close": 10.608,
        "direction_boundary": 10.92,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098515
      },
      {
        "date": "2025-12-19",
        "close": 10.756,
        "direction_boundary": 10.914,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087113
      },
      {
        "date": "2025-12-26",
        "close": 10.746,
        "direction_boundary": 10.914,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08714
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "direction_boundary": 10.712,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08723
      },
      {
        "date": "2026-01-09",
        "close": 11.124,
        "direction_boundary": 10.866,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091791
      },
      {
        "date": "2026-01-16",
        "close": 11.288,
        "direction_boundary": 10.982,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2026-01-23",
        "close": 11.156,
        "direction_boundary": 11.14,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2026-01-30",
        "close": 11.072,
        "direction_boundary": 11.14,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093228
      },
      {
        "date": "2026-02-06",
        "close": 11.058,
        "direction_boundary": 11.354,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087737
      },
      {
        "date": "2026-02-13",
        "close": 11.082,
        "direction_boundary": 11.406,
        "core_momentum": -0.028406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087683
      },
      {
        "date": "2026-02-20",
        "close": 11.222,
        "direction_boundary": 11.328,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08882
      },
      {
        "date": "2026-02-27",
        "close": 11.252,
        "direction_boundary": 11.256,
        "core_momentum": -0.000355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088224
      },
      {
        "date": "2026-03-06",
        "close": 10.856,
        "direction_boundary": 10.948,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101508
      },
      {
        "date": "2026-03-13",
        "close": 10.968,
        "direction_boundary": 10.64,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102266
      },
      {
        "date": "2026-03-20",
        "close": 10.354,
        "direction_boundary": 10.846,
        "core_momentum": -0.045362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "direction_boundary": 10.506,
        "core_momentum": -0.025319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2026-04-03",
        "close": 10.672,
        "direction_boundary": 10.04,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14131
      },
      {
        "date": "2026-04-10",
        "close": 11.036,
        "direction_boundary": 9.49,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148845
      },
      {
        "date": "2026-04-17",
        "close": 11.462,
        "direction_boundary": 9.877,
        "core_momentum": 0.160474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2026-04-24",
        "close": 11.112,
        "direction_boundary": 9.877,
        "core_momentum": 0.125038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164102
      },
      {
        "date": "2026-05-01",
        "close": 10.908,
        "direction_boundary": 10.362,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165483
      },
      {
        "date": "2026-05-08",
        "close": 11.232,
        "direction_boundary": 10.356,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2026-05-15",
        "close": 10.938,
        "direction_boundary": 10.768,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167192
      },
      {
        "date": "2026-05-22",
        "close": 11.254,
        "direction_boundary": 10.812,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "direction_boundary": 10.818,
        "core_momentum": 0.049177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169053
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "direction_boundary": 10.858,
        "core_momentum": 0.038865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2026-06-12",
        "close": 11.438,
        "direction_boundary": 10.946,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2026-06-19",
        "close": 11.492,
        "direction_boundary": 10.562,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2026-06-26",
        "close": 11.658,
        "direction_boundary": 10.574,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2026-07-03",
        "close": 11.962,
        "direction_boundary": 10.688,
        "core_momentum": 0.119199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2026-07-10",
        "close": 11.728,
        "direction_boundary": 10.806,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2026-07-17",
        "close": 11.728,
        "direction_boundary": 10.728,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2026-07-24",
        "close": 11.728,
        "direction_boundary": 10.844,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2026-07-31",
        "close": 11.808,
        "direction_boundary": 10.734,
        "core_momentum": 0.100056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2026-08-07",
        "close": 12.124,
        "direction_boundary": 10.512,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.016,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.082,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.266,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.14,
        "volume": 120
      },
      {
        "date": "2023-09-15",
        "close": 10.252,
        "volume": 71
      },
      {
        "date": "2023-09-22",
        "close": 9.976,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.841,
        "volume": 111
      },
      {
        "date": "2023-10-06",
        "close": 9.704,
        "volume": 260
      },
      {
        "date": "2023-10-13",
        "close": 9.627,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 9.326,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 9.197,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.492,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.676,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.875,
        "volume": 22
      },
      {
        "date": "2023-11-24",
        "close": 9.895,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.082,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 10.254,
        "volume": 56
      },
      {
        "date": "2023-12-15",
        "close": 10.424,
        "volume": 33
      },
      {
        "date": "2023-12-22",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.428,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.252,
        "volume": 701
      },
      {
        "date": "2024-01-12",
        "close": 10.27,
        "volume": 220
      },
      {
        "date": "2024-01-19",
        "close": 10.138,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 10.484,
        "volume": 273
      },
      {
        "date": "2024-02-02",
        "close": 10.488,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.612,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.772,
        "volume": 33
      },
      {
        "date": "2024-02-23",
        "close": 10.874,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 10.714,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.888,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 10.884,
        "volume": 61
      },
      {
        "date": "2024-03-22",
        "close": 10.934,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 10.966,
        "volume": 75
      },
      {
        "date": "2024-04-05",
        "close": 10.732,
        "volume": 62
      },
      {
        "date": "2024-04-12",
        "close": 10.718,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 10.546,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.77,
        "volume": 73
      },
      {
        "date": "2024-05-03",
        "close": 10.722,
        "volume": 250
      },
      {
        "date": "2024-05-10",
        "close": 11.09,
        "volume": 1513
      },
      {
        "date": "2024-05-17",
        "close": 11.162,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 11.13,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.01,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 11.212,
        "volume": 97
      },
      {
        "date": "2024-06-14",
        "close": 10.892,
        "volume": 101
      },
      {
        "date": "2024-06-21",
        "close": 10.934,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 10.894,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.896,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 11.13,
        "volume": 37
      },
      {
        "date": "2024-07-19",
        "close": 10.794,
        "volume": 8899
      },
      {
        "date": "2024-07-26",
        "close": 10.794,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.296,
        "volume": 56
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "volume": 22
      },
      {
        "date": "2024-08-16",
        "close": 10.73,
        "volume": 116
      },
      {
        "date": "2024-08-23",
        "close": 10.95,
        "volume": 83
      },
      {
        "date": "2024-08-30",
        "close": 10.924,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 10.888,
        "volume": 73
      },
      {
        "date": "2024-09-20",
        "close": 10.872,
        "volume": 1195
      },
      {
        "date": "2024-09-27",
        "close": 11.282,
        "volume": 276
      },
      {
        "date": "2024-10-04",
        "close": 10.964,
        "volume": 6400
      },
      {
        "date": "2024-10-11",
        "close": 10.926,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 11.03,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "volume": 38
      },
      {
        "date": "2024-11-01",
        "close": 10.582,
        "volume": 90
      },
      {
        "date": "2024-11-08",
        "close": 10.664,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 10.654,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 10.492,
        "volume": 108
      },
      {
        "date": "2024-11-29",
        "close": 10.708,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 10.998,
        "volume": 508
      },
      {
        "date": "2024-12-13",
        "close": 10.92,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 10.914,
        "volume": 480
      },
      {
        "date": "2024-12-27",
        "close": 10.914,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.712,
        "volume": 253
      },
      {
        "date": "2025-01-10",
        "close": 10.866,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 10.982,
        "volume": 206
      },
      {
        "date": "2025-01-24",
        "close": 11.14,
        "volume": 19
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.354,
        "volume": 123
      },
      {
        "date": "2025-02-14",
        "close": 11.406,
        "volume": 89
      },
      {
        "date": "2025-02-21",
        "close": 11.328,
        "volume": 62
      },
      {
        "date": "2025-02-28",
        "close": 11.256,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 10.948,
        "volume": 7731
      },
      {
        "date": "2025-03-14",
        "close": 10.64,
        "volume": 4812
      },
      {
        "date": "2025-03-21",
        "close": 10.846,
        "volume": 95
      },
      {
        "date": "2025-03-28",
        "close": 10.506,
        "volume": 76
      },
      {
        "date": "2025-04-04",
        "close": 10.04,
        "volume": 210
      },
      {
        "date": "2025-04-11",
        "close": 9.49,
        "volume": 1547
      },
      {
        "date": "2025-04-18",
        "close": 9.877,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.362,
        "volume": 98
      },
      {
        "date": "2025-05-09",
        "close": 10.356,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 10.768,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 10.812,
        "volume": 13
      },
      {
        "date": "2025-05-30",
        "close": 10.818,
        "volume": 39
      },
      {
        "date": "2025-06-06",
        "close": 10.858,
        "volume": 118
      },
      {
        "date": "2025-06-13",
        "close": 10.946,
        "volume": 40
      },
      {
        "date": "2025-06-20",
        "close": 10.562,
        "volume": 290
      },
      {
        "date": "2025-06-27",
        "close": 10.574,
        "volume": 22
      },
      {
        "date": "2025-07-04",
        "close": 10.688,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 10.806,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 10.728,
        "volume": 27
      },
      {
        "date": "2025-07-25",
        "close": 10.844,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 10.734,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 10.512,
        "volume": 64
      },
      {
        "date": "2025-08-15",
        "close": 10.51,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.612,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "volume": 107
      },
      {
        "date": "2025-09-12",
        "close": 10.524,
        "volume": 45
      },
      {
        "date": "2025-09-19",
        "close": 10.62,
        "volume": 2110
      },
      {
        "date": "2025-09-26",
        "close": 10.62,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.826,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 10.888,
        "volume": 12185
      },
      {
        "date": "2025-10-17",
        "close": 10.888,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 10.888,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.012,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 10.644,
        "volume": 101
      },
      {
        "date": "2025-11-14",
        "close": 10.758,
        "volume": 186
      },
      {
        "date": "2025-11-21",
        "close": 10.708,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 10.514,
        "volume": 1919
      },
      {
        "date": "2025-12-05",
        "close": 10.662,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 10.608,
        "volume": 538
      },
      {
        "date": "2025-12-19",
        "close": 10.756,
        "volume": 743
      },
      {
        "date": "2025-12-26",
        "close": 10.746,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "volume": 833
      },
      {
        "date": "2026-01-09",
        "close": 11.124,
        "volume": 478
      },
      {
        "date": "2026-01-16",
        "close": 11.288,
        "volume": 159
      },
      {
        "date": "2026-01-23",
        "close": 11.156,
        "volume": 4767
      },
      {
        "date": "2026-01-30",
        "close": 11.072,
        "volume": 98
      },
      {
        "date": "2026-02-06",
        "close": 11.058,
        "volume": 291
      },
      {
        "date": "2026-02-13",
        "close": 11.082,
        "volume": 482
      },
      {
        "date": "2026-02-20",
        "close": 11.222,
        "volume": 356
      },
      {
        "date": "2026-02-27",
        "close": 11.252,
        "volume": 9
      },
      {
        "date": "2026-03-06",
        "close": 10.856,
        "volume": 58
      },
      {
        "date": "2026-03-13",
        "close": 10.968,
        "volume": 1452
      },
      {
        "date": "2026-03-20",
        "close": 10.354,
        "volume": 2065
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "volume": 269
      },
      {
        "date": "2026-04-03",
        "close": 10.672,
        "volume": 104
      },
      {
        "date": "2026-04-10",
        "close": 11.036,
        "volume": 3315
      },
      {
        "date": "2026-04-17",
        "close": 11.462,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 11.112,
        "volume": 1792
      },
      {
        "date": "2026-05-01",
        "close": 10.908,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 11.232,
        "volume": 247
      },
      {
        "date": "2026-05-15",
        "close": 10.938,
        "volume": 2570
      },
      {
        "date": "2026-05-22",
        "close": 11.254,
        "volume": 51
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "volume": 18
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "volume": 76
      },
      {
        "date": "2026-06-12",
        "close": 11.438,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 11.492,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.658,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.962,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 11.728,
        "volume": 141
      },
      {
        "date": "2026-07-17",
        "close": 11.728,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 11.728,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.808,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 12.124,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 11.2486,
      "fair_value": 10.744417,
      "market_activity": 73.637938,
      "market_dynamics": 0.995782,
      "relative_strength": 2.78553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01279,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": -0.01875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010856,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.023768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016887,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.045681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.015717
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.030616
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.035966
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.004648
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.022066
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.026689
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.019509
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01101
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136057
      }
    ]
  }
}