{
  "ticker": {
    "uuid": "f01fef34-e5a3-4e44-a550-4d26a4703f87",
    "symbol": "SRI",
    "name": "Stoneridge Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.8,
    "boundary_margin": -0.04359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.686123,
    "volatility_stability": 0.7538,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 0.009472,
      "interruption": 0.079595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.56,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.22,
        "direction_boundary": 20.74,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503775
      },
      {
        "date": "2023-08-25",
        "close": 20.03,
        "direction_boundary": 20.38,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508166
      },
      {
        "date": "2023-09-01",
        "close": 21.06,
        "direction_boundary": 19.15,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481765
      },
      {
        "date": "2023-09-08",
        "close": 19.15,
        "direction_boundary": 18.81,
        "core_momentum": 0.018075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485458
      },
      {
        "date": "2023-09-15",
        "close": 18.57,
        "direction_boundary": 18.12,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473976
      },
      {
        "date": "2023-09-22",
        "close": 19.71,
        "direction_boundary": 17.58,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479764
      },
      {
        "date": "2023-09-29",
        "close": 20.07,
        "direction_boundary": 16.95,
        "core_momentum": 0.184071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475123
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "direction_boundary": 16.48,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479551
      },
      {
        "date": "2023-10-13",
        "close": 17.55,
        "direction_boundary": 17.07,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479675
      },
      {
        "date": "2023-10-20",
        "close": 16.83,
        "direction_boundary": 19.12,
        "core_momentum": -0.11977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482762
      },
      {
        "date": "2023-10-27",
        "close": 16.08,
        "direction_boundary": 20.56,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485721
      },
      {
        "date": "2023-11-03",
        "close": 16.88,
        "direction_boundary": 23.98,
        "core_momentum": -0.29608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449712
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "direction_boundary": 24.48,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445568
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 24.39,
        "core_momentum": -0.319393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443905
      },
      {
        "date": "2023-11-24",
        "close": 16.54,
        "direction_boundary": 24.51,
        "core_momentum": -0.325173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441656
      },
      {
        "date": "2023-12-01",
        "close": 16.76,
        "direction_boundary": 24.17,
        "core_momentum": -0.306578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434146
      },
      {
        "date": "2023-12-08",
        "close": 16.95,
        "direction_boundary": 22.56,
        "core_momentum": -0.24867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43169
      },
      {
        "date": "2023-12-15",
        "close": 17.99,
        "direction_boundary": 21.64,
        "core_momentum": -0.168669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43946
      },
      {
        "date": "2023-12-22",
        "close": 19.74,
        "direction_boundary": 21.27,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454233
      },
      {
        "date": "2023-12-29",
        "close": 19.57,
        "direction_boundary": 21.56,
        "core_momentum": -0.092301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435919
      },
      {
        "date": "2024-01-05",
        "close": 17.89,
        "direction_boundary": 22.51,
        "core_momentum": -0.205242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453863
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 23.05,
        "core_momentum": -0.223427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452332
      },
      {
        "date": "2024-01-19",
        "close": 16.94,
        "direction_boundary": 22.41,
        "core_momentum": -0.244087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45355
      },
      {
        "date": "2024-01-26",
        "close": 18.28,
        "direction_boundary": 24.03,
        "core_momentum": -0.239284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467757
      },
      {
        "date": "2024-02-02",
        "close": 18.24,
        "direction_boundary": 23.75,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382788
      },
      {
        "date": "2024-02-09",
        "close": 18.61,
        "direction_boundary": 23.08,
        "core_momentum": -0.193674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379486
      },
      {
        "date": "2024-02-16",
        "close": 18.37,
        "direction_boundary": 23.89,
        "core_momentum": -0.231059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370141
      },
      {
        "date": "2024-02-23",
        "close": 18.27,
        "direction_boundary": 23.22,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362425
      },
      {
        "date": "2024-03-01",
        "close": 17.66,
        "direction_boundary": 20.43,
        "core_momentum": -0.135585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356224
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "direction_boundary": 18.76,
        "core_momentum": -0.101812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33816
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "direction_boundary": 17.33,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336113
      },
      {
        "date": "2024-03-22",
        "close": 17.65,
        "direction_boundary": 17.74,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333515
      },
      {
        "date": "2024-03-29",
        "close": 18.44,
        "direction_boundary": 18.7,
        "core_momentum": -0.013904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338817
      },
      {
        "date": "2024-04-05",
        "close": 17.54,
        "direction_boundary": 17.59,
        "core_momentum": -0.002843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329424
      },
      {
        "date": "2024-04-12",
        "close": 15.94,
        "direction_boundary": 18.63,
        "core_momentum": -0.144391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2024-04-19",
        "close": 15.61,
        "direction_boundary": 18.65,
        "core_momentum": -0.163003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342433
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "direction_boundary": 18.83,
        "core_momentum": -0.161976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2024-05-03",
        "close": 15.32,
        "direction_boundary": 16.34,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2024-05-10",
        "close": 16.04,
        "direction_boundary": 15.26,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330598
      },
      {
        "date": "2024-05-17",
        "close": 16.86,
        "direction_boundary": 15.98,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333973
      },
      {
        "date": "2024-05-24",
        "close": 16.04,
        "direction_boundary": 16.51,
        "core_momentum": -0.028468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2024-05-31",
        "close": 15.87,
        "direction_boundary": 17.5,
        "core_momentum": -0.093143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2024-06-07",
        "close": 15.25,
        "direction_boundary": 18.09,
        "core_momentum": -0.156993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344155
      },
      {
        "date": "2024-06-14",
        "close": 15.55,
        "direction_boundary": 17.77,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2024-06-21",
        "close": 15.63,
        "direction_boundary": 17.15,
        "core_momentum": -0.08863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302645
      },
      {
        "date": "2024-06-28",
        "close": 15.96,
        "direction_boundary": 18.85,
        "core_momentum": -0.153316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2024-07-05",
        "close": 14.25,
        "direction_boundary": 18.72,
        "core_momentum": -0.238782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319537
      },
      {
        "date": "2024-07-12",
        "close": 15.92,
        "direction_boundary": 19.18,
        "core_momentum": -0.169969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359984
      },
      {
        "date": "2024-07-19",
        "close": 16.34,
        "direction_boundary": 19.97,
        "core_momentum": -0.181773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354718
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "direction_boundary": 19.94,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337218
      },
      {
        "date": "2024-08-02",
        "close": 16.51,
        "direction_boundary": 23.95,
        "core_momentum": -0.310647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337269
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "direction_boundary": 22.67,
        "core_momentum": -0.384649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405084
      },
      {
        "date": "2024-08-16",
        "close": 13.94,
        "direction_boundary": 21.22,
        "core_momentum": -0.343073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405326
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "direction_boundary": 20.03,
        "core_momentum": -0.296056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406429
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "direction_boundary": 21.06,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406541
      },
      {
        "date": "2024-09-06",
        "close": 12.72,
        "direction_boundary": 19.15,
        "core_momentum": -0.33577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432276
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "direction_boundary": 18.57,
        "core_momentum": -0.324179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432232
      },
      {
        "date": "2024-09-20",
        "close": 12.11,
        "direction_boundary": 19.71,
        "core_momentum": -0.385591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423542
      },
      {
        "date": "2024-09-27",
        "close": 11.37,
        "direction_boundary": 20.07,
        "core_momentum": -0.433483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420042
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "direction_boundary": 18.6,
        "core_momentum": -0.472581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454969
      },
      {
        "date": "2024-10-11",
        "close": 10.06,
        "direction_boundary": 17.55,
        "core_momentum": -0.426781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446814
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "direction_boundary": 16.83,
        "core_momentum": -0.41533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446834
      },
      {
        "date": "2024-10-25",
        "close": 9.12,
        "direction_boundary": 16.08,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "direction_boundary": 16.88,
        "core_momentum": -0.591825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577695
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "direction_boundary": 16.0,
        "core_momentum": -0.548125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578298
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "direction_boundary": 16.6,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572068
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "direction_boundary": 16.54,
        "core_momentum": -0.599758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574216
      },
      {
        "date": "2024-11-29",
        "close": 6.86,
        "direction_boundary": 16.76,
        "core_momentum": -0.590692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581522
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "direction_boundary": 16.95,
        "core_momentum": -0.617109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582331
      },
      {
        "date": "2024-12-13",
        "close": 6.55,
        "direction_boundary": 17.99,
        "core_momentum": -0.635909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580655
      },
      {
        "date": "2024-12-20",
        "close": 5.69,
        "direction_boundary": 19.74,
        "core_momentum": -0.711753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596397
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "direction_boundary": 19.57,
        "core_momentum": -0.682678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616537
      },
      {
        "date": "2025-01-03",
        "close": 5.97,
        "direction_boundary": 17.89,
        "core_momentum": -0.666294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606508
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "direction_boundary": 17.9,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577152
      },
      {
        "date": "2025-01-17",
        "close": 5.85,
        "direction_boundary": 16.94,
        "core_momentum": -0.654664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596737
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "direction_boundary": 18.28,
        "core_momentum": -0.698031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592941
      },
      {
        "date": "2025-01-31",
        "close": 5.17,
        "direction_boundary": 18.24,
        "core_momentum": -0.716557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590497
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "direction_boundary": 18.61,
        "core_momentum": -0.767329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59431
      },
      {
        "date": "2025-02-14",
        "close": 4.27,
        "direction_boundary": 18.37,
        "core_momentum": -0.767556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592618
      },
      {
        "date": "2025-02-21",
        "close": 4.22,
        "direction_boundary": 18.27,
        "core_momentum": -0.76902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589025
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "direction_boundary": 17.66,
        "core_momentum": -0.681767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744975
      },
      {
        "date": "2025-03-07",
        "close": 5.35,
        "direction_boundary": 16.85,
        "core_momentum": -0.682493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735453
      },
      {
        "date": "2025-03-14",
        "close": 5.01,
        "direction_boundary": 16.75,
        "core_momentum": -0.700896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736197
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "direction_boundary": 17.65,
        "core_momentum": -0.716147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737823
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "direction_boundary": 18.44,
        "core_momentum": -0.748915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739397
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "direction_boundary": 17.54,
        "core_momentum": -0.766819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732886
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 15.94,
        "core_momentum": -0.761606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729821
      },
      {
        "date": "2025-04-18",
        "close": 3.78,
        "direction_boundary": 15.61,
        "core_momentum": -0.757848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730901
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 15.78,
        "core_momentum": -0.750317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736431
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "direction_boundary": 15.32,
        "core_momentum": -0.714099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667756
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "direction_boundary": 16.04,
        "core_momentum": -0.717581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665206
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "direction_boundary": 16.86,
        "core_momentum": -0.685647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698767
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "direction_boundary": 16.04,
        "core_momentum": -0.703865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712384
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 15.87,
        "core_momentum": -0.68368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715571
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "direction_boundary": 15.25,
        "core_momentum": -0.629508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734759
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "direction_boundary": 15.55,
        "core_momentum": -0.634727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734625
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "direction_boundary": 15.63,
        "core_momentum": -0.609085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715453
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 15.96,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713151
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "direction_boundary": 14.25,
        "core_momentum": -0.440702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755309
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "direction_boundary": 15.92,
        "core_momentum": -0.542085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750463
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "direction_boundary": 16.34,
        "core_momentum": -0.588127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752987
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "direction_boundary": 16.5,
        "core_momentum": -0.525455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77343
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "direction_boundary": 16.51,
        "core_momentum": -0.553604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772447
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723363
      },
      {
        "date": "2025-08-15",
        "close": 7.86,
        "direction_boundary": 13.94,
        "core_momentum": -0.436155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721796
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "direction_boundary": 14.1,
        "core_momentum": -0.396454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723971
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 14.34,
        "core_momentum": -0.421199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622391
      },
      {
        "date": "2025-09-05",
        "close": 8.06,
        "direction_boundary": 12.72,
        "core_momentum": -0.366352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618886
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "direction_boundary": 12.55,
        "core_momentum": -0.352191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607813
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "direction_boundary": 12.11,
        "core_momentum": -0.30223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607806
      },
      {
        "date": "2025-09-26",
        "close": 7.53,
        "direction_boundary": 11.37,
        "core_momentum": -0.337731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621598
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "direction_boundary": 9.81,
        "core_momentum": -0.22528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586907
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "direction_boundary": 10.06,
        "core_momentum": -0.362823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632567
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "direction_boundary": 9.84,
        "core_momentum": -0.330285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631572
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "direction_boundary": 9.12,
        "core_momentum": -0.189693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644234
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "direction_boundary": 6.89,
        "core_momentum": -0.011611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649175
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "direction_boundary": 7.23,
        "core_momentum": -0.146611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668043
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "direction_boundary": 6.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644483
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "direction_boundary": 6.62,
        "core_momentum": -0.161631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625903
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "direction_boundary": 6.86,
        "core_momentum": -0.167638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622772
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "direction_boundary": 6.49,
        "core_momentum": -0.095532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602148
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 6.55,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602431
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "direction_boundary": 5.69,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595229
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "direction_boundary": 6.21,
        "core_momentum": -0.083736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584247
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "direction_boundary": 5.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.519692
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "direction_boundary": 5.37,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508821
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "direction_boundary": 5.85,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498732
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "direction_boundary": 5.52,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446932
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 5.17,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447494
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "direction_boundary": 4.33,
        "core_momentum": 0.95612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567269
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "direction_boundary": 4.27,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569611
      },
      {
        "date": "2026-02-20",
        "close": 8.47,
        "direction_boundary": 4.22,
        "core_momentum": 1.007109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562254
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "direction_boundary": 5.62,
        "core_momentum": 0.403915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569867
      },
      {
        "date": "2026-03-06",
        "close": 7.49,
        "direction_boundary": 5.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572908
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "direction_boundary": 5.01,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672438
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "direction_boundary": 5.01,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670381
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "direction_boundary": 4.63,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673701
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 4.09,
        "core_momentum": 0.178484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672913
      },
      {
        "date": "2026-04-10",
        "close": 5.66,
        "direction_boundary": 3.8,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679111
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "direction_boundary": 3.78,
        "core_momentum": 0.828042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73506
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "direction_boundary": 3.94,
        "core_momentum": 0.654822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720954
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "direction_boundary": 4.38,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715688
      },
      {
        "date": "2026-05-08",
        "close": 7.64,
        "direction_boundary": 4.53,
        "core_momentum": 0.686534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71672
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 5.3,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73257
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 4.75,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742589
      },
      {
        "date": "2026-05-29",
        "close": 7.47,
        "direction_boundary": 5.02,
        "core_momentum": 0.488048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742261
      },
      {
        "date": "2026-06-05",
        "close": 7.09,
        "direction_boundary": 5.65,
        "core_momentum": 0.254867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746784
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "direction_boundary": 5.68,
        "core_momentum": 0.350352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753284
      },
      {
        "date": "2026-06-19",
        "close": 7.6,
        "direction_boundary": 6.11,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751374
      },
      {
        "date": "2026-06-26",
        "close": 7.34,
        "direction_boundary": 6.6,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75329
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "direction_boundary": 7.97,
        "core_momentum": -0.130489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75678
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "direction_boundary": 7.29,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757464
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 6.73,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75875
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 7.83,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762637
      },
      {
        "date": "2026-07-31",
        "close": 6.91,
        "direction_boundary": 7.37,
        "core_momentum": -0.062415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766549
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 7.8,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.22,
        "volume": 466091
      },
      {
        "date": "2023-08-25",
        "close": 20.03,
        "volume": 366825
      },
      {
        "date": "2023-09-01",
        "close": 21.06,
        "volume": 351603
      },
      {
        "date": "2023-09-08",
        "close": 19.15,
        "volume": 254433
      },
      {
        "date": "2023-09-15",
        "close": 18.57,
        "volume": 396751
      },
      {
        "date": "2023-09-22",
        "close": 19.71,
        "volume": 418420
      },
      {
        "date": "2023-09-29",
        "close": 20.07,
        "volume": 354021
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "volume": 495842
      },
      {
        "date": "2023-10-13",
        "close": 17.55,
        "volume": 348065
      },
      {
        "date": "2023-10-20",
        "close": 16.83,
        "volume": 433633
      },
      {
        "date": "2023-10-27",
        "close": 16.08,
        "volume": 456371
      },
      {
        "date": "2023-11-03",
        "close": 16.88,
        "volume": 853671
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "volume": 548963
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 475013
      },
      {
        "date": "2023-11-24",
        "close": 16.54,
        "volume": 208869
      },
      {
        "date": "2023-12-01",
        "close": 16.76,
        "volume": 437326
      },
      {
        "date": "2023-12-08",
        "close": 16.95,
        "volume": 301064
      },
      {
        "date": "2023-12-15",
        "close": 17.99,
        "volume": 512397
      },
      {
        "date": "2023-12-22",
        "close": 19.74,
        "volume": 677476
      },
      {
        "date": "2023-12-29",
        "close": 19.57,
        "volume": 417702
      },
      {
        "date": "2024-01-05",
        "close": 17.89,
        "volume": 478910
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 400435
      },
      {
        "date": "2024-01-19",
        "close": 16.94,
        "volume": 263235
      },
      {
        "date": "2024-01-26",
        "close": 18.28,
        "volume": 338435
      },
      {
        "date": "2024-02-02",
        "close": 18.24,
        "volume": 474311
      },
      {
        "date": "2024-02-09",
        "close": 18.61,
        "volume": 263128
      },
      {
        "date": "2024-02-16",
        "close": 18.37,
        "volume": 515319
      },
      {
        "date": "2024-02-23",
        "close": 18.27,
        "volume": 407402
      },
      {
        "date": "2024-03-01",
        "close": 17.66,
        "volume": 667199
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "volume": 438713
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "volume": 556932
      },
      {
        "date": "2024-03-22",
        "close": 17.65,
        "volume": 382119
      },
      {
        "date": "2024-03-29",
        "close": 18.44,
        "volume": 506460
      },
      {
        "date": "2024-04-05",
        "close": 17.54,
        "volume": 421755
      },
      {
        "date": "2024-04-12",
        "close": 15.94,
        "volume": 549614
      },
      {
        "date": "2024-04-19",
        "close": 15.61,
        "volume": 458168
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "volume": 675329
      },
      {
        "date": "2024-05-03",
        "close": 15.32,
        "volume": 1195807
      },
      {
        "date": "2024-05-10",
        "close": 16.04,
        "volume": 817037
      },
      {
        "date": "2024-05-17",
        "close": 16.86,
        "volume": 647325
      },
      {
        "date": "2024-05-24",
        "close": 16.04,
        "volume": 423267
      },
      {
        "date": "2024-05-31",
        "close": 15.87,
        "volume": 569901
      },
      {
        "date": "2024-06-07",
        "close": 15.25,
        "volume": 732229
      },
      {
        "date": "2024-06-14",
        "close": 15.55,
        "volume": 600510
      },
      {
        "date": "2024-06-21",
        "close": 15.63,
        "volume": 635124
      },
      {
        "date": "2024-06-28",
        "close": 15.96,
        "volume": 1165683
      },
      {
        "date": "2024-07-05",
        "close": 14.25,
        "volume": 603147
      },
      {
        "date": "2024-07-12",
        "close": 15.92,
        "volume": 864361
      },
      {
        "date": "2024-07-19",
        "close": 16.34,
        "volume": 1120095
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "volume": 823655
      },
      {
        "date": "2024-08-02",
        "close": 16.51,
        "volume": 886704
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "volume": 896017
      },
      {
        "date": "2024-08-16",
        "close": 13.94,
        "volume": 568873
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "volume": 586817
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "volume": 502403
      },
      {
        "date": "2024-09-06",
        "close": 12.72,
        "volume": 359085
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "volume": 584750
      },
      {
        "date": "2024-09-20",
        "close": 12.11,
        "volume": 2331650
      },
      {
        "date": "2024-09-27",
        "close": 11.37,
        "volume": 1111767
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "volume": 1156441
      },
      {
        "date": "2024-10-11",
        "close": 10.06,
        "volume": 1512498
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "volume": 985260
      },
      {
        "date": "2024-10-25",
        "close": 9.12,
        "volume": 882792
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "volume": 2433464
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "volume": 2152545
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "volume": 1570537
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "volume": 1934409
      },
      {
        "date": "2024-11-29",
        "close": 6.86,
        "volume": 1765473
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "volume": 1465931
      },
      {
        "date": "2024-12-13",
        "close": 6.55,
        "volume": 1845262
      },
      {
        "date": "2024-12-20",
        "close": 5.69,
        "volume": 2169519
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "volume": 1896564
      },
      {
        "date": "2025-01-03",
        "close": 5.97,
        "volume": 1462535
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "volume": 852891
      },
      {
        "date": "2025-01-17",
        "close": 5.85,
        "volume": 953178
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "volume": 842348
      },
      {
        "date": "2025-01-31",
        "close": 5.17,
        "volume": 1135116
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "volume": 1971243
      },
      {
        "date": "2025-02-14",
        "close": 4.27,
        "volume": 1301134
      },
      {
        "date": "2025-02-21",
        "close": 4.22,
        "volume": 1411761
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "volume": 4634407
      },
      {
        "date": "2025-03-07",
        "close": 5.35,
        "volume": 2683777
      },
      {
        "date": "2025-03-14",
        "close": 5.01,
        "volume": 2056316
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "volume": 1572804
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "volume": 1022484
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "volume": 1507150
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 1647270
      },
      {
        "date": "2025-04-18",
        "close": 3.78,
        "volume": 637502
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 799367
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "volume": 1620255
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "volume": 2286007
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "volume": 2778479
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "volume": 889241
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 676256
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "volume": 1233224
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "volume": 1142950
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "volume": 1030580
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 5250839
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "volume": 1928984
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "volume": 2086132
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "volume": 1389154
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "volume": 1574489
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "volume": 2793692
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "volume": 1977422
      },
      {
        "date": "2025-08-15",
        "close": 7.86,
        "volume": 1216896
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "volume": 1199715
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 925477
      },
      {
        "date": "2025-09-05",
        "close": 8.06,
        "volume": 779004
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "volume": 681383
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "volume": 1065956
      },
      {
        "date": "2025-09-26",
        "close": 7.53,
        "volume": 1160323
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "volume": 881842
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "volume": 706392
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "volume": 942286
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "volume": 826997
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "volume": 1012863
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "volume": 1055692
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "volume": 870559
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "volume": 816553
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "volume": 554012
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "volume": 664550
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 654897
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "volume": 757582
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "volume": 487170
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "volume": 680764
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "volume": 538315
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "volume": 812565
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "volume": 520522
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 819615
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "volume": 1644959
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "volume": 1300700
      },
      {
        "date": "2026-02-20",
        "close": 8.47,
        "volume": 436004
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "volume": 736889
      },
      {
        "date": "2026-03-06",
        "close": 7.49,
        "volume": 632671
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "volume": 2383193
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "volume": 1519275
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "volume": 1231150
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 1048196
      },
      {
        "date": "2026-04-10",
        "close": 5.66,
        "volume": 1564087
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "volume": 1129743
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "volume": 667543
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "volume": 1225237
      },
      {
        "date": "2026-05-08",
        "close": 7.64,
        "volume": 1049445
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 904900
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 918067
      },
      {
        "date": "2026-05-29",
        "close": 7.47,
        "volume": 704058
      },
      {
        "date": "2026-06-05",
        "close": 7.09,
        "volume": 570402
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "volume": 886385
      },
      {
        "date": "2026-06-19",
        "close": 7.6,
        "volume": 767555
      },
      {
        "date": "2026-06-26",
        "close": 7.34,
        "volume": 4670964
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "volume": 856715
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "volume": 1034247
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 743276
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 693196
      },
      {
        "date": "2026-07-31",
        "close": 6.91,
        "volume": 1064590
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 642126
      }
    ],
    "sharemaestro_context": {
      "trend": 6.961333,
      "fair_value": 10.395064,
      "market_activity": 3.506835,
      "market_dynamics": 0.026132,
      "relative_strength": -3.726731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007109,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061777,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.004311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071552,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.16329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.089721
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.051122
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.628429
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.205255
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.033189
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009472
      }
    ]
  }
}