{
  "ticker": {
    "uuid": "f0225739-a78c-40f9-a4b1-57e48307991a",
    "symbol": "001209",
    "name": "Guangdong Hongxing Industrial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.950001,
    "boundary_margin": -0.072423,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.850938,
    "volatility_stability": 0.4802,
    "risk_context": 0.1175,
    "current_regime": {
      "move": -0.050728,
      "interruption": 0.137295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.994486,
        "direction_boundary": 13.795043,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2023-08-04",
        "close": 16.111403,
        "direction_boundary": 14.273374,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2023-08-11",
        "close": 16.101589,
        "direction_boundary": 14.273374,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2023-08-18",
        "close": 16.592194,
        "direction_boundary": 14.34034,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2023-08-25",
        "close": 15.974033,
        "direction_boundary": 14.541239,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32448
      },
      {
        "date": "2023-09-01",
        "close": 17.651894,
        "direction_boundary": 14.656037,
        "core_momentum": 0.204411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35157
      },
      {
        "date": "2023-09-08",
        "close": 16.994486,
        "direction_boundary": 13.74721,
        "core_momentum": 0.236213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2023-09-15",
        "close": 16.729559,
        "direction_boundary": 13.928975,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351857
      },
      {
        "date": "2023-09-22",
        "close": 16.994486,
        "direction_boundary": 14.464705,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2023-09-29",
        "close": 17.406593,
        "direction_boundary": 14.187274,
        "core_momentum": 0.226916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348952
      },
      {
        "date": "2023-10-27",
        "close": 16.700125,
        "direction_boundary": 12.857516,
        "core_momentum": 0.298861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371034
      },
      {
        "date": "2023-11-03",
        "close": 16.651064,
        "direction_boundary": 12.780983,
        "core_momentum": 0.3028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366692
      },
      {
        "date": "2023-11-10",
        "close": 16.817869,
        "direction_boundary": 12.053922,
        "core_momentum": 0.39522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33248
      },
      {
        "date": "2023-11-17",
        "close": 17.200541,
        "direction_boundary": 12.742717,
        "core_momentum": 0.349833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2023-11-24",
        "close": 16.945427,
        "direction_boundary": 12.991448,
        "core_momentum": 0.304352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2023-12-01",
        "close": 17.514524,
        "direction_boundary": 13.32628,
        "core_momentum": 0.314285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332943
      },
      {
        "date": "2023-12-08",
        "close": 16.690313,
        "direction_boundary": 13.26888,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340864
      },
      {
        "date": "2023-12-15",
        "close": 18.289679,
        "direction_boundary": 14.388172,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361833
      },
      {
        "date": "2023-12-22",
        "close": 18.064001,
        "direction_boundary": 14.933469,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362856
      },
      {
        "date": "2023-12-29",
        "close": 17.573399,
        "direction_boundary": 16.071894,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365836
      },
      {
        "date": "2024-01-05",
        "close": 17.661707,
        "direction_boundary": 14.302073,
        "core_momentum": 0.234905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2024-01-12",
        "close": 18.250429,
        "direction_boundary": 12.972315,
        "core_momentum": 0.406875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2024-01-19",
        "close": 20.173594,
        "direction_boundary": 14.866503,
        "core_momentum": 0.356983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-01-26",
        "close": 17.740202,
        "direction_boundary": 15.373533,
        "core_momentum": 0.153944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379792
      },
      {
        "date": "2024-02-02",
        "close": 13.334589,
        "direction_boundary": 13.728077,
        "core_momentum": -0.028663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549919
      },
      {
        "date": "2024-02-09",
        "close": 11.185747,
        "direction_boundary": 15.019568,
        "core_momentum": -0.255255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593932
      },
      {
        "date": "2024-02-23",
        "close": 13.403273,
        "direction_boundary": 15.249167,
        "core_momentum": -0.121049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652555
      },
      {
        "date": "2024-03-01",
        "close": 13.177595,
        "direction_boundary": 14.598639,
        "core_momentum": -0.097341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650466
      },
      {
        "date": "2024-03-08",
        "close": 16.906178,
        "direction_boundary": 15.105668,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74042
      },
      {
        "date": "2024-03-15",
        "close": 14.973203,
        "direction_boundary": 15.287434,
        "core_momentum": -0.020555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7456
      },
      {
        "date": "2024-03-22",
        "close": 14.727901,
        "direction_boundary": 14.780404,
        "core_momentum": -0.003552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744373
      },
      {
        "date": "2024-03-29",
        "close": 14.786774,
        "direction_boundary": 14.474273,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744334
      },
      {
        "date": "2024-04-05",
        "close": 14.973203,
        "direction_boundary": 14.34034,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744172
      },
      {
        "date": "2024-04-12",
        "close": 15.473618,
        "direction_boundary": 13.967243,
        "core_momentum": 0.107851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744965
      },
      {
        "date": "2024-04-19",
        "close": 13.844815,
        "direction_boundary": 13.613277,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748748
      },
      {
        "date": "2024-04-26",
        "close": 14.512035,
        "direction_boundary": 13.32628,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752232
      },
      {
        "date": "2024-05-03",
        "close": 14.786774,
        "direction_boundary": 12.627918,
        "core_momentum": 0.170959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747379
      },
      {
        "date": "2024-05-10",
        "close": 15.032075,
        "direction_boundary": 13.297579,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747953
      },
      {
        "date": "2024-05-17",
        "close": 15.463805,
        "direction_boundary": 14.933469,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749067
      },
      {
        "date": "2024-05-24",
        "close": 14.884893,
        "direction_boundary": 15.478766,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749622
      },
      {
        "date": "2024-05-31",
        "close": 14.953578,
        "direction_boundary": 15.402233,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749623
      },
      {
        "date": "2024-06-07",
        "close": 13.746696,
        "direction_boundary": 15.220467,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755384
      },
      {
        "date": "2024-06-14",
        "close": 13.942937,
        "direction_boundary": 15.124802,
        "core_momentum": -0.078141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753913
      },
      {
        "date": "2024-06-21",
        "close": 13.432709,
        "direction_boundary": 15.134368,
        "core_momentum": -0.112437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741335
      },
      {
        "date": "2024-06-28",
        "close": 13.540642,
        "direction_boundary": 15.208692,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741846
      },
      {
        "date": "2024-07-05",
        "close": 13.19722,
        "direction_boundary": 15.198879,
        "core_momentum": -0.131698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741768
      },
      {
        "date": "2024-07-12",
        "close": 13.226656,
        "direction_boundary": 17.475277,
        "core_momentum": -0.243122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741658
      },
      {
        "date": "2024-07-19",
        "close": 12.717665,
        "direction_boundary": 16.49407,
        "core_momentum": -0.228955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739853
      },
      {
        "date": "2024-07-26",
        "close": 12.559436,
        "direction_boundary": 16.425386,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721375
      },
      {
        "date": "2024-08-02",
        "close": 12.658329,
        "direction_boundary": 16.709938,
        "core_momentum": -0.242467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704253
      },
      {
        "date": "2024-08-09",
        "close": 12.78689,
        "direction_boundary": 16.994486,
        "core_momentum": -0.247586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58465
      },
      {
        "date": "2024-08-16",
        "close": 12.668219,
        "direction_boundary": 16.111403,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528372
      },
      {
        "date": "2024-08-23",
        "close": 12.777001,
        "direction_boundary": 16.101589,
        "core_momentum": -0.206476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463594
      },
      {
        "date": "2024-08-30",
        "close": 13.81538,
        "direction_boundary": 16.592194,
        "core_momentum": -0.167357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47598
      },
      {
        "date": "2024-09-06",
        "close": 13.350581,
        "direction_boundary": 15.974033,
        "core_momentum": -0.164232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2024-09-13",
        "close": 12.05508,
        "direction_boundary": 17.651894,
        "core_momentum": -0.317066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304381
      },
      {
        "date": "2024-09-20",
        "close": 11.511168,
        "direction_boundary": 16.994486,
        "core_momentum": -0.322653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308721
      },
      {
        "date": "2024-09-27",
        "close": 12.905562,
        "direction_boundary": 16.729559,
        "core_momentum": -0.228577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353088
      },
      {
        "date": "2024-10-04",
        "close": 13.924162,
        "direction_boundary": 16.994486,
        "core_momentum": -0.180666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370024
      },
      {
        "date": "2024-10-11",
        "close": 12.955009,
        "direction_boundary": 17.406593,
        "core_momentum": -0.255741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378344
      },
      {
        "date": "2024-10-18",
        "close": 13.449475,
        "direction_boundary": 15.797416,
        "core_momentum": -0.148628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351526
      },
      {
        "date": "2024-10-25",
        "close": 13.716486,
        "direction_boundary": 15.718919,
        "core_momentum": -0.12739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346025
      },
      {
        "date": "2024-11-01",
        "close": 13.281357,
        "direction_boundary": 16.700125,
        "core_momentum": -0.204715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347082
      },
      {
        "date": "2024-11-08",
        "close": 14.052723,
        "direction_boundary": 16.651064,
        "core_momentum": -0.156047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356141
      },
      {
        "date": "2024-11-15",
        "close": 13.65715,
        "direction_boundary": 16.817869,
        "core_momentum": -0.187938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355
      },
      {
        "date": "2024-11-22",
        "close": 13.597815,
        "direction_boundary": 17.200541,
        "core_momentum": -0.209454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351724
      },
      {
        "date": "2024-11-29",
        "close": 19.284174,
        "direction_boundary": 16.945427,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602866
      },
      {
        "date": "2024-12-06",
        "close": 20.78735,
        "direction_boundary": 17.514524,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59361
      },
      {
        "date": "2024-12-13",
        "close": 20.658789,
        "direction_boundary": 16.690313,
        "core_momentum": 0.237771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594401
      },
      {
        "date": "2024-12-20",
        "close": 19.837975,
        "direction_boundary": 18.289679,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594993
      },
      {
        "date": "2024-12-27",
        "close": 17.187637,
        "direction_boundary": 18.064001,
        "core_momentum": -0.048514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634302
      },
      {
        "date": "2025-01-03",
        "close": 15.892137,
        "direction_boundary": 17.573399,
        "core_momentum": -0.095671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644221
      },
      {
        "date": "2025-01-10",
        "close": 15.338335,
        "direction_boundary": 17.661707,
        "core_momentum": -0.131549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646912
      },
      {
        "date": "2025-01-17",
        "close": 16.050365,
        "direction_boundary": 18.250429,
        "core_momentum": -0.120549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645797
      },
      {
        "date": "2025-01-24",
        "close": 15.902026,
        "direction_boundary": 20.173594,
        "core_momentum": -0.211741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645598
      },
      {
        "date": "2025-01-31",
        "close": 15.763575,
        "direction_boundary": 17.740202,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646071
      },
      {
        "date": "2025-02-07",
        "close": 16.317377,
        "direction_boundary": 13.334589,
        "core_momentum": 0.223688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647084
      },
      {
        "date": "2025-02-14",
        "close": 16.485497,
        "direction_boundary": 11.185747,
        "core_momentum": 0.473795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646522
      },
      {
        "date": "2025-02-21",
        "close": 16.871178,
        "direction_boundary": 13.403273,
        "core_momentum": 0.258736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646766
      },
      {
        "date": "2025-02-28",
        "close": 16.56461,
        "direction_boundary": 13.177595,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640452
      },
      {
        "date": "2025-03-07",
        "close": 17.306309,
        "direction_boundary": 16.906178,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639552
      },
      {
        "date": "2025-03-14",
        "close": 19.264395,
        "direction_boundary": 14.973203,
        "core_momentum": 0.286591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632015
      },
      {
        "date": "2025-03-21",
        "close": 17.504097,
        "direction_boundary": 14.727901,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645706
      },
      {
        "date": "2025-03-28",
        "close": 16.119591,
        "direction_boundary": 14.786774,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643488
      },
      {
        "date": "2025-04-04",
        "close": 16.12948,
        "direction_boundary": 14.973203,
        "core_momentum": 0.077223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636142
      },
      {
        "date": "2025-04-11",
        "close": 14.962541,
        "direction_boundary": 15.473618,
        "core_momentum": -0.033029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636877
      },
      {
        "date": "2025-04-18",
        "close": 15.832801,
        "direction_boundary": 13.844815,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639334
      },
      {
        "date": "2025-04-25",
        "close": 17.26675,
        "direction_boundary": 14.512035,
        "core_momentum": 0.189823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64883
      },
      {
        "date": "2025-05-02",
        "close": 16.465717,
        "direction_boundary": 14.786774,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651105
      },
      {
        "date": "2025-05-09",
        "close": 17.345867,
        "direction_boundary": 15.032075,
        "core_momentum": 0.153924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650484
      },
      {
        "date": "2025-05-16",
        "close": 17.820555,
        "direction_boundary": 15.463805,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648784
      },
      {
        "date": "2025-05-23",
        "close": 17.504097,
        "direction_boundary": 14.884893,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649666
      },
      {
        "date": "2025-05-30",
        "close": 17.494207,
        "direction_boundary": 14.953578,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426749
      },
      {
        "date": "2025-06-06",
        "close": 17.751329,
        "direction_boundary": 13.746696,
        "core_momentum": 0.291316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412414
      },
      {
        "date": "2025-06-13",
        "close": 17.870001,
        "direction_boundary": 13.942937,
        "core_momentum": 0.281653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412791
      },
      {
        "date": "2025-06-20",
        "close": 16.629999,
        "direction_boundary": 13.432709,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42033
      },
      {
        "date": "2025-06-27",
        "close": 17.530001,
        "direction_boundary": 13.540642,
        "core_momentum": 0.294621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378768
      },
      {
        "date": "2025-07-04",
        "close": 17.450001,
        "direction_boundary": 13.19722,
        "core_momentum": 0.322248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361361
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "direction_boundary": 13.226656,
        "core_momentum": 0.340475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357253
      },
      {
        "date": "2025-07-18",
        "close": 17.860001,
        "direction_boundary": 12.717665,
        "core_momentum": 0.404346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352641
      },
      {
        "date": "2025-07-25",
        "close": 18.16,
        "direction_boundary": 12.559436,
        "core_momentum": 0.445925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352505
      },
      {
        "date": "2025-08-01",
        "close": 17.950001,
        "direction_boundary": 12.658329,
        "core_momentum": 0.418039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352755
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "direction_boundary": 12.78689,
        "core_momentum": 0.454615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352932
      },
      {
        "date": "2025-08-15",
        "close": 18.08,
        "direction_boundary": 12.668219,
        "core_momentum": 0.427194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35584
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "direction_boundary": 12.777001,
        "core_momentum": 0.538702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372083
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "direction_boundary": 13.81538,
        "core_momentum": 0.302896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3932
      },
      {
        "date": "2025-09-05",
        "close": 18.889999,
        "direction_boundary": 13.350581,
        "core_momentum": 0.41492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394168
      },
      {
        "date": "2025-09-12",
        "close": 18.57,
        "direction_boundary": 12.05508,
        "core_momentum": 0.540429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365322
      },
      {
        "date": "2025-09-19",
        "close": 18.889999,
        "direction_boundary": 11.511168,
        "core_momentum": 0.641015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339612
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "direction_boundary": 12.905562,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327534
      },
      {
        "date": "2025-10-03",
        "close": 18.780001,
        "direction_boundary": 13.924162,
        "core_momentum": 0.348735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2025-10-10",
        "close": 18.68,
        "direction_boundary": 12.955009,
        "core_momentum": 0.441913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326818
      },
      {
        "date": "2025-10-17",
        "close": 17.219999,
        "direction_boundary": 13.449475,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34192
      },
      {
        "date": "2025-10-24",
        "close": 19.059999,
        "direction_boundary": 13.716486,
        "core_momentum": 0.389569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349686
      },
      {
        "date": "2025-10-31",
        "close": 19.450001,
        "direction_boundary": 13.281357,
        "core_momentum": 0.464459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342351
      },
      {
        "date": "2025-11-07",
        "close": 26.360001,
        "direction_boundary": 14.052723,
        "core_momentum": 0.875793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534112
      },
      {
        "date": "2025-11-14",
        "close": 21.719999,
        "direction_boundary": 13.65715,
        "core_momentum": 0.590376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60766
      },
      {
        "date": "2025-11-21",
        "close": 20.34,
        "direction_boundary": 13.597815,
        "core_momentum": 0.495829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615228
      },
      {
        "date": "2025-11-28",
        "close": 21.09,
        "direction_boundary": 19.284174,
        "core_momentum": 0.093643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616582
      },
      {
        "date": "2025-12-05",
        "close": 20.67,
        "direction_boundary": 20.78735,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617626
      },
      {
        "date": "2025-12-12",
        "close": 20.33,
        "direction_boundary": 20.658789,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618406
      },
      {
        "date": "2025-12-19",
        "close": 20.91,
        "direction_boundary": 19.837975,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609024
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "direction_boundary": 17.187637,
        "core_momentum": 0.207263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606069
      },
      {
        "date": "2026-01-02",
        "close": 20.860001,
        "direction_boundary": 15.892137,
        "core_momentum": 0.312599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605863
      },
      {
        "date": "2026-01-09",
        "close": 21.030001,
        "direction_boundary": 15.338335,
        "core_momentum": 0.371075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605727
      },
      {
        "date": "2026-01-16",
        "close": 21.41,
        "direction_boundary": 16.050365,
        "core_momentum": 0.333926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605931
      },
      {
        "date": "2026-01-23",
        "close": 21.24,
        "direction_boundary": 15.902026,
        "core_momentum": 0.335679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606106
      },
      {
        "date": "2026-01-30",
        "close": 20.34,
        "direction_boundary": 15.763575,
        "core_momentum": 0.290316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609532
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "direction_boundary": 16.317377,
        "core_momentum": 0.519852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665165
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 16.485497,
        "core_momentum": 0.455825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665719
      },
      {
        "date": "2026-02-27",
        "close": 32.52,
        "direction_boundary": 16.871178,
        "core_momentum": 0.927548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774869
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "direction_boundary": 16.56461,
        "core_momentum": 0.282252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982412
      },
      {
        "date": "2026-03-13",
        "close": 20.549999,
        "direction_boundary": 17.306309,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981946
      },
      {
        "date": "2026-03-20",
        "close": 19.93,
        "direction_boundary": 19.264395,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982687
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "direction_boundary": 17.504097,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983262
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "direction_boundary": 16.119591,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981715
      },
      {
        "date": "2026-04-10",
        "close": 20.629999,
        "direction_boundary": 16.12948,
        "core_momentum": 0.279024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979235
      },
      {
        "date": "2026-04-17",
        "close": 20.450001,
        "direction_boundary": 14.962541,
        "core_momentum": 0.366747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97931
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "direction_boundary": 15.832801,
        "core_momentum": 0.311834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971705
      },
      {
        "date": "2026-05-01",
        "close": 21.857691,
        "direction_boundary": 17.26675,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964401
      },
      {
        "date": "2026-05-08",
        "close": 21.976805,
        "direction_boundary": 16.465717,
        "core_momentum": 0.334701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964159
      },
      {
        "date": "2026-05-15",
        "close": 21.986732,
        "direction_boundary": 17.345867,
        "core_momentum": 0.267549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862199
      },
      {
        "date": "2026-05-22",
        "close": 21.013956,
        "direction_boundary": 17.820555,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821557
      },
      {
        "date": "2026-05-29",
        "close": 20.517641,
        "direction_boundary": 17.504097,
        "core_momentum": 0.172162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817043
      },
      {
        "date": "2026-06-05",
        "close": 19.852579,
        "direction_boundary": 17.494207,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816598
      },
      {
        "date": "2026-06-12",
        "close": 18.840097,
        "direction_boundary": 17.751329,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819222
      },
      {
        "date": "2026-06-19",
        "close": 17.539755,
        "direction_boundary": 17.870001,
        "core_momentum": -0.01848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824493
      },
      {
        "date": "2026-06-26",
        "close": 16.16,
        "direction_boundary": 16.629999,
        "core_momentum": -0.028262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829578
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "direction_boundary": 17.530001,
        "core_momentum": -0.035938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833042
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "direction_boundary": 17.450001,
        "core_momentum": -0.066476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833752
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 17.73,
        "core_momentum": -0.108855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833841
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "direction_boundary": 17.860001,
        "core_momentum": -0.180291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837528
      },
      {
        "date": "2026-07-31",
        "close": 15.96,
        "direction_boundary": 18.16,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849154
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 17.950001,
        "core_momentum": -0.072423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850938
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.994486,
        "volume": 13505492
      },
      {
        "date": "2023-08-04",
        "close": 16.111403,
        "volume": 11120670
      },
      {
        "date": "2023-08-11",
        "close": 16.101589,
        "volume": 6360898
      },
      {
        "date": "2023-08-18",
        "close": 16.592194,
        "volume": 7292075
      },
      {
        "date": "2023-08-25",
        "close": 15.974033,
        "volume": 7920220
      },
      {
        "date": "2023-09-01",
        "close": 17.651894,
        "volume": 12226350
      },
      {
        "date": "2023-09-08",
        "close": 16.994486,
        "volume": 11371700
      },
      {
        "date": "2023-09-15",
        "close": 16.729559,
        "volume": 6367210
      },
      {
        "date": "2023-09-22",
        "close": 16.994486,
        "volume": 9599890
      },
      {
        "date": "2023-09-29",
        "close": 17.406593,
        "volume": 5410065
      },
      {
        "date": "2023-10-13",
        "close": 15.797416,
        "volume": 10319443
      },
      {
        "date": "2023-10-20",
        "close": 15.718919,
        "volume": 7347645
      },
      {
        "date": "2023-10-27",
        "close": 16.700125,
        "volume": 7956345
      },
      {
        "date": "2023-11-03",
        "close": 16.651064,
        "volume": 8183655
      },
      {
        "date": "2023-11-10",
        "close": 16.817869,
        "volume": 6695089
      },
      {
        "date": "2023-11-17",
        "close": 17.200541,
        "volume": 6438291
      },
      {
        "date": "2023-11-24",
        "close": 16.945427,
        "volume": 13671607
      },
      {
        "date": "2023-12-01",
        "close": 17.514524,
        "volume": 7691265
      },
      {
        "date": "2023-12-08",
        "close": 16.690313,
        "volume": 22583879
      },
      {
        "date": "2023-12-15",
        "close": 18.289679,
        "volume": 23149649
      },
      {
        "date": "2023-12-22",
        "close": 18.064001,
        "volume": 34314562
      },
      {
        "date": "2023-12-29",
        "close": 17.573399,
        "volume": 21742840
      },
      {
        "date": "2024-01-05",
        "close": 17.661707,
        "volume": 8884496
      },
      {
        "date": "2024-01-12",
        "close": 18.250429,
        "volume": 22301384
      },
      {
        "date": "2024-01-19",
        "close": 20.173594,
        "volume": 55645607
      },
      {
        "date": "2024-01-26",
        "close": 17.740202,
        "volume": 45067681
      },
      {
        "date": "2024-02-02",
        "close": 13.334589,
        "volume": 20220086
      },
      {
        "date": "2024-02-09",
        "close": 11.185747,
        "volume": 24430001
      },
      {
        "date": "2024-02-23",
        "close": 13.403273,
        "volume": 21869841
      },
      {
        "date": "2024-03-01",
        "close": 13.177595,
        "volume": 23124785
      },
      {
        "date": "2024-03-08",
        "close": 16.906178,
        "volume": 33827841
      },
      {
        "date": "2024-03-15",
        "close": 14.973203,
        "volume": 40383879
      },
      {
        "date": "2024-03-22",
        "close": 14.727901,
        "volume": 19717306
      },
      {
        "date": "2024-03-29",
        "close": 14.786774,
        "volume": 11289107
      },
      {
        "date": "2024-04-05",
        "close": 14.973203,
        "volume": 10527053
      },
      {
        "date": "2024-04-12",
        "close": 15.473618,
        "volume": 21603706
      },
      {
        "date": "2024-04-19",
        "close": 13.844815,
        "volume": 17306448
      },
      {
        "date": "2024-04-26",
        "close": 14.512035,
        "volume": 12382641
      },
      {
        "date": "2024-05-03",
        "close": 14.786774,
        "volume": 6161399
      },
      {
        "date": "2024-05-10",
        "close": 15.032075,
        "volume": 10906679
      },
      {
        "date": "2024-05-17",
        "close": 15.463805,
        "volume": 11079220
      },
      {
        "date": "2024-05-24",
        "close": 14.884893,
        "volume": 7134169
      },
      {
        "date": "2024-05-31",
        "close": 14.953578,
        "volume": 11594055
      },
      {
        "date": "2024-06-07",
        "close": 13.746696,
        "volume": 9603476
      },
      {
        "date": "2024-06-14",
        "close": 13.942937,
        "volume": 4609151
      },
      {
        "date": "2024-06-21",
        "close": 13.432709,
        "volume": 5286892
      },
      {
        "date": "2024-06-28",
        "close": 13.540642,
        "volume": 6231901
      },
      {
        "date": "2024-07-05",
        "close": 13.19722,
        "volume": 4859389
      },
      {
        "date": "2024-07-12",
        "close": 13.226656,
        "volume": 5578723
      },
      {
        "date": "2024-07-19",
        "close": 12.717665,
        "volume": 4014138
      },
      {
        "date": "2024-07-26",
        "close": 12.559436,
        "volume": 4445185
      },
      {
        "date": "2024-08-02",
        "close": 12.658329,
        "volume": 4243925
      },
      {
        "date": "2024-08-09",
        "close": 12.78689,
        "volume": 4447640
      },
      {
        "date": "2024-08-16",
        "close": 12.668219,
        "volume": 3506793
      },
      {
        "date": "2024-08-23",
        "close": 12.777001,
        "volume": 5396811
      },
      {
        "date": "2024-08-30",
        "close": 13.81538,
        "volume": 12467116
      },
      {
        "date": "2024-09-06",
        "close": 13.350581,
        "volume": 9304958
      },
      {
        "date": "2024-09-13",
        "close": 12.05508,
        "volume": 25867358
      },
      {
        "date": "2024-09-20",
        "close": 11.511168,
        "volume": 7269382
      },
      {
        "date": "2024-09-27",
        "close": 12.905562,
        "volume": 11489411
      },
      {
        "date": "2024-10-04",
        "close": 13.924162,
        "volume": 4937385
      },
      {
        "date": "2024-10-11",
        "close": 12.955009,
        "volume": 15478720
      },
      {
        "date": "2024-10-18",
        "close": 13.449475,
        "volume": 9981306
      },
      {
        "date": "2024-10-25",
        "close": 13.716486,
        "volume": 9109362
      },
      {
        "date": "2024-11-01",
        "close": 13.281357,
        "volume": 11003964
      },
      {
        "date": "2024-11-08",
        "close": 14.052723,
        "volume": 10250692
      },
      {
        "date": "2024-11-15",
        "close": 13.65715,
        "volume": 9767708
      },
      {
        "date": "2024-11-22",
        "close": 13.597815,
        "volume": 9620079
      },
      {
        "date": "2024-11-29",
        "close": 19.284174,
        "volume": 33469328
      },
      {
        "date": "2024-12-06",
        "close": 20.78735,
        "volume": 83636422
      },
      {
        "date": "2024-12-13",
        "close": 20.658789,
        "volume": 73612025
      },
      {
        "date": "2024-12-20",
        "close": 19.837975,
        "volume": 57164193
      },
      {
        "date": "2024-12-27",
        "close": 17.187637,
        "volume": 36294392
      },
      {
        "date": "2025-01-03",
        "close": 15.892137,
        "volume": 21028787
      },
      {
        "date": "2025-01-10",
        "close": 15.338335,
        "volume": 16429340
      },
      {
        "date": "2025-01-17",
        "close": 16.050365,
        "volume": 15102100
      },
      {
        "date": "2025-01-24",
        "close": 15.902026,
        "volume": 12897035
      },
      {
        "date": "2025-01-31",
        "close": 15.763575,
        "volume": 1714000
      },
      {
        "date": "2025-02-07",
        "close": 16.317377,
        "volume": 7488505
      },
      {
        "date": "2025-02-14",
        "close": 16.485497,
        "volume": 18130840
      },
      {
        "date": "2025-02-21",
        "close": 16.871178,
        "volume": 23780850
      },
      {
        "date": "2025-02-28",
        "close": 16.56461,
        "volume": 20102794
      },
      {
        "date": "2025-03-07",
        "close": 17.306309,
        "volume": 18151345
      },
      {
        "date": "2025-03-14",
        "close": 19.264395,
        "volume": 27858390
      },
      {
        "date": "2025-03-21",
        "close": 17.504097,
        "volume": 49148366
      },
      {
        "date": "2025-03-28",
        "close": 16.119591,
        "volume": 17361455
      },
      {
        "date": "2025-04-04",
        "close": 16.12948,
        "volume": 8126013
      },
      {
        "date": "2025-04-11",
        "close": 14.962541,
        "volume": 14874785
      },
      {
        "date": "2025-04-18",
        "close": 15.832801,
        "volume": 26985447
      },
      {
        "date": "2025-04-25",
        "close": 17.26675,
        "volume": 42970145
      },
      {
        "date": "2025-05-02",
        "close": 16.465717,
        "volume": 20855183
      },
      {
        "date": "2025-05-09",
        "close": 17.345867,
        "volume": 22158298
      },
      {
        "date": "2025-05-16",
        "close": 17.820555,
        "volume": 25071445
      },
      {
        "date": "2025-05-23",
        "close": 17.504097,
        "volume": 29423487
      },
      {
        "date": "2025-05-30",
        "close": 17.494207,
        "volume": 22812985
      },
      {
        "date": "2025-06-06",
        "close": 17.751329,
        "volume": 16075895
      },
      {
        "date": "2025-06-13",
        "close": 17.870001,
        "volume": 25959390
      },
      {
        "date": "2025-06-20",
        "close": 16.629999,
        "volume": 14848496
      },
      {
        "date": "2025-06-27",
        "close": 17.530001,
        "volume": 9131385
      },
      {
        "date": "2025-07-04",
        "close": 17.450001,
        "volume": 8434965
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "volume": 8256476
      },
      {
        "date": "2025-07-18",
        "close": 17.860001,
        "volume": 8732121
      },
      {
        "date": "2025-07-25",
        "close": 18.16,
        "volume": 8233125
      },
      {
        "date": "2025-08-01",
        "close": 17.950001,
        "volume": 16508104
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "volume": 12269299
      },
      {
        "date": "2025-08-15",
        "close": 18.08,
        "volume": 9678239
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "volume": 19526169
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "volume": 17210906
      },
      {
        "date": "2025-09-05",
        "close": 18.889999,
        "volume": 19285737
      },
      {
        "date": "2025-09-12",
        "close": 18.57,
        "volume": 9310255
      },
      {
        "date": "2025-09-19",
        "close": 18.889999,
        "volume": 11397969
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "volume": 12377645
      },
      {
        "date": "2025-10-03",
        "close": 18.780001,
        "volume": 37409761
      },
      {
        "date": "2025-10-10",
        "close": 18.68,
        "volume": 16006624
      },
      {
        "date": "2025-10-17",
        "close": 17.219999,
        "volume": 20259554
      },
      {
        "date": "2025-10-24",
        "close": 19.059999,
        "volume": 25590080
      },
      {
        "date": "2025-10-31",
        "close": 19.450001,
        "volume": 13319840
      },
      {
        "date": "2025-11-07",
        "close": 26.360001,
        "volume": 40195403
      },
      {
        "date": "2025-11-14",
        "close": 21.719999,
        "volume": 91540659
      },
      {
        "date": "2025-11-21",
        "close": 20.34,
        "volume": 30545943
      },
      {
        "date": "2025-11-28",
        "close": 21.09,
        "volume": 17393603
      },
      {
        "date": "2025-12-05",
        "close": 20.67,
        "volume": 15604240
      },
      {
        "date": "2025-12-12",
        "close": 20.33,
        "volume": 18916736
      },
      {
        "date": "2025-12-19",
        "close": 20.91,
        "volume": 14444711
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "volume": 11656295
      },
      {
        "date": "2026-01-02",
        "close": 20.860001,
        "volume": 9821660
      },
      {
        "date": "2026-01-09",
        "close": 21.030001,
        "volume": 17865580
      },
      {
        "date": "2026-01-16",
        "close": 21.41,
        "volume": 47685313
      },
      {
        "date": "2026-01-23",
        "close": 21.24,
        "volume": 22561960
      },
      {
        "date": "2026-01-30",
        "close": 20.34,
        "volume": 13150668
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "volume": 40284201
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 31683808
      },
      {
        "date": "2026-02-27",
        "close": 32.52,
        "volume": 61831772
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "volume": 91710073
      },
      {
        "date": "2026-03-13",
        "close": 20.549999,
        "volume": 29976515
      },
      {
        "date": "2026-03-20",
        "close": 19.93,
        "volume": 18128300
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "volume": 19506405
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "volume": 14793641
      },
      {
        "date": "2026-04-10",
        "close": 20.629999,
        "volume": 9644440
      },
      {
        "date": "2026-04-17",
        "close": 20.450001,
        "volume": 8425660
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "volume": 10710680
      },
      {
        "date": "2026-05-01",
        "close": 21.857691,
        "volume": 21864078
      },
      {
        "date": "2026-05-08",
        "close": 21.976805,
        "volume": 16799320
      },
      {
        "date": "2026-05-15",
        "close": 21.986732,
        "volume": 25308580
      },
      {
        "date": "2026-05-22",
        "close": 21.013956,
        "volume": 14465379
      },
      {
        "date": "2026-05-29",
        "close": 20.517641,
        "volume": 16280351
      },
      {
        "date": "2026-06-05",
        "close": 19.852579,
        "volume": 2525500
      },
      {
        "date": "2026-06-12",
        "close": 18.840097,
        "volume": 1969640
      },
      {
        "date": "2026-06-19",
        "close": 17.539755,
        "volume": 8005085
      },
      {
        "date": "2026-06-26",
        "close": 16.16,
        "volume": 2140119
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "volume": 2779165
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "volume": 8084440
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 8279521
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "volume": 10993555
      },
      {
        "date": "2026-07-31",
        "close": 15.96,
        "volume": 8298102
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 7263945
      }
    ],
    "sharemaestro_context": {
      "trend": 20.164842,
      "fair_value": 17.219425,
      "market_activity": -66.148988,
      "market_dynamics": -1.085867,
      "relative_strength": -19.665776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.042963,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.039336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.140983,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.106395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.189388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.09365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.355004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.199517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.016383
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.045786
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.086469
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.028718
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.082854
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.011515
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.332045
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016449
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.098991
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050728
      }
    ]
  }
}