{
  "ticker": {
    "uuid": "f022e2e6-ff14-4b54-99ac-10c13a648b57",
    "symbol": "600307",
    "name": "Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": -0.156977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417381,
    "volatility_stability": 0.5491,
    "risk_context": 0.2396,
    "current_regime": {
      "move": 0.028369,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.7,
        "direction_boundary": 1.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203872
      },
      {
        "date": "2023-08-04",
        "close": 1.76,
        "direction_boundary": 1.82,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208117
      },
      {
        "date": "2023-08-11",
        "close": 1.67,
        "direction_boundary": 1.85,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220801
      },
      {
        "date": "2023-08-18",
        "close": 1.67,
        "direction_boundary": 1.77,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220246
      },
      {
        "date": "2023-08-25",
        "close": 1.63,
        "direction_boundary": 1.8,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214353
      },
      {
        "date": "2023-09-01",
        "close": 1.61,
        "direction_boundary": 1.8,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212767
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "direction_boundary": 1.78,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210276
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "direction_boundary": 1.76,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213861
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "direction_boundary": 1.81,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210388
      },
      {
        "date": "2023-09-29",
        "close": 1.57,
        "direction_boundary": 1.71,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210705
      },
      {
        "date": "2023-10-27",
        "close": 1.56,
        "direction_boundary": 1.66,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206556
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "direction_boundary": 1.64,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 1.57,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "direction_boundary": 1.57,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20119
      },
      {
        "date": "2023-11-24",
        "close": 1.58,
        "direction_boundary": 1.65,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "direction_boundary": 1.66,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192079
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "direction_boundary": 1.71,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2023-12-15",
        "close": 1.55,
        "direction_boundary": 1.7,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188728
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "direction_boundary": 1.73,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "direction_boundary": 1.72,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "direction_boundary": 1.64,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2024-01-12",
        "close": 1.49,
        "direction_boundary": 1.65,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "direction_boundary": 1.67,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 1.65,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "direction_boundary": 1.69,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213709
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "direction_boundary": 1.72,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209209
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 1.71,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202066
      },
      {
        "date": "2024-03-01",
        "close": 1.39,
        "direction_boundary": 1.69,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "direction_boundary": 1.76,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "direction_boundary": 1.79,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "direction_boundary": 1.74,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208229
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 1.73,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203803
      },
      {
        "date": "2024-04-05",
        "close": 1.43,
        "direction_boundary": 1.68,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211964
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "direction_boundary": 1.61,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "direction_boundary": 1.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2024-05-03",
        "close": 1.33,
        "direction_boundary": 1.59,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "direction_boundary": 1.6,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "direction_boundary": 1.64,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206698
      },
      {
        "date": "2024-05-24",
        "close": 1.29,
        "direction_boundary": 1.68,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 1.65,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210261
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "direction_boundary": 1.58,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2024-06-14",
        "close": 1.23,
        "direction_boundary": 1.61,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "direction_boundary": 1.58,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2024-06-28",
        "close": 1.18,
        "direction_boundary": 1.57,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "direction_boundary": 1.53,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "direction_boundary": 1.55,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "direction_boundary": 1.54,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "direction_boundary": 1.54,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "direction_boundary": 1.55,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "direction_boundary": 1.7,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "direction_boundary": 1.76,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "direction_boundary": 1.67,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2024-08-30",
        "close": 1.2,
        "direction_boundary": 1.67,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "direction_boundary": 1.63,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164625
      },
      {
        "date": "2024-09-13",
        "close": 1.24,
        "direction_boundary": 1.61,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166458
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 1.59,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163904
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 1.63,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204519
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "direction_boundary": 1.62,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236325
      },
      {
        "date": "2024-10-11",
        "close": 1.38,
        "direction_boundary": 1.57,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258511
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "direction_boundary": 1.55,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256892
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 1.52,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31569
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "direction_boundary": 1.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416318
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "direction_boundary": 1.56,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421952
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "direction_boundary": 1.54,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466768
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "direction_boundary": 1.56,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463033
      },
      {
        "date": "2024-11-29",
        "close": 1.66,
        "direction_boundary": 1.58,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459456
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 1.57,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470212
      },
      {
        "date": "2024-12-13",
        "close": 1.81,
        "direction_boundary": 1.56,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472223
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "direction_boundary": 1.55,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476022
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 1.48,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481079
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 1.49,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500884
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "direction_boundary": 1.49,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503827
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 1.49,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502856
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "direction_boundary": 1.42,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504402
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "direction_boundary": 1.49,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504401
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "direction_boundary": 1.35,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504921
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "direction_boundary": 1.38,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505461
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505846
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 1.39,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505344
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "direction_boundary": 1.38,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505393
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "direction_boundary": 1.42,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504428
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "direction_boundary": 1.38,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505301
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 1.38,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493616
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 1.43,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483277
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476493
      },
      {
        "date": "2025-04-18",
        "close": 1.34,
        "direction_boundary": 1.37,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47643
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 1.35,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436142
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31469
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 1.33,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315197
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 1.34,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264657
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "direction_boundary": 1.29,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267313
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265376
      },
      {
        "date": "2025-06-06",
        "close": 1.39,
        "direction_boundary": 1.2,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213335
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 1.23,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21323
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 1.17,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19965
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "direction_boundary": 1.18,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199891
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "direction_boundary": 1.21,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184376
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "direction_boundary": 1.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19194
      },
      {
        "date": "2025-07-18",
        "close": 1.53,
        "direction_boundary": 1.17,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.17,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "direction_boundary": 1.19,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331918
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "direction_boundary": 1.17,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329963
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 1.18,
        "core_momentum": 0.432203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "direction_boundary": 1.17,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "direction_boundary": 1.2,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343625
      },
      {
        "date": "2025-09-05",
        "close": 1.63,
        "direction_boundary": 1.2,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344109
      },
      {
        "date": "2025-09-12",
        "close": 1.72,
        "direction_boundary": 1.24,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35142
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35129
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 1.36,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362005
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 1.49,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352969
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "direction_boundary": 1.38,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 1.39,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357496
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "direction_boundary": 1.59,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35694
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 1.95,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356814
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "direction_boundary": 1.88,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358664
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "direction_boundary": 1.65,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360043
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 1.63,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404231
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "direction_boundary": 1.66,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404215
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 1.84,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404148
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "direction_boundary": 1.81,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403795
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "direction_boundary": 1.7,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402716
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 1.64,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404168
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400529
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "direction_boundary": 1.45,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403734
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "direction_boundary": 1.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402241
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "direction_boundary": 1.47,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378567
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "direction_boundary": 1.47,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379566
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "direction_boundary": 1.53,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38457
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 1.52,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384131
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "direction_boundary": 1.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41863
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 1.51,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421151
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "direction_boundary": 1.54,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47165
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "direction_boundary": 1.54,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47321
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 1.52,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472503
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "direction_boundary": 1.5,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511036
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 1.42,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510748
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "direction_boundary": 1.35,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5064
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.34,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50609
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "direction_boundary": 1.37,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506507
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "direction_boundary": 1.37,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507113
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "direction_boundary": 1.39,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517575
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "direction_boundary": 1.39,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51586
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487061
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485759
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 1.39,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486356
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 1.38,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489119
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496869
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493321
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.48,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491707
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 1.56,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "direction_boundary": 1.53,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481152
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 1.84,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425344
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.7,
        "volume": 437390432
      },
      {
        "date": "2023-08-04",
        "close": 1.76,
        "volume": 809289304
      },
      {
        "date": "2023-08-11",
        "close": 1.67,
        "volume": 235654368
      },
      {
        "date": "2023-08-18",
        "close": 1.67,
        "volume": 188726675
      },
      {
        "date": "2023-08-25",
        "close": 1.63,
        "volume": 212067284
      },
      {
        "date": "2023-09-01",
        "close": 1.61,
        "volume": 296185788
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "volume": 247425772
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "volume": 226236279
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "volume": 151529213
      },
      {
        "date": "2023-09-29",
        "close": 1.57,
        "volume": 127500487
      },
      {
        "date": "2023-10-13",
        "close": 1.55,
        "volume": 127965382
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "volume": 110962785
      },
      {
        "date": "2023-10-27",
        "close": 1.56,
        "volume": 143437829
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "volume": 124158511
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 114399646
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "volume": 126910296
      },
      {
        "date": "2023-11-24",
        "close": 1.58,
        "volume": 102184912
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "volume": 112607087
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "volume": 120234069
      },
      {
        "date": "2023-12-15",
        "close": 1.55,
        "volume": 100226255
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "volume": 134583298
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "volume": 90761096
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "volume": 114650468
      },
      {
        "date": "2024-01-12",
        "close": 1.49,
        "volume": 113140425
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "volume": 132602828
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 181056414
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "volume": 222235540
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "volume": 225743218
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 147548556
      },
      {
        "date": "2024-03-01",
        "close": 1.39,
        "volume": 227385869
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "volume": 151997734
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "volume": 174948980
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "volume": 195862099
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 103851619
      },
      {
        "date": "2024-04-05",
        "close": 1.43,
        "volume": 121316512
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 172230543
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "volume": 180141173
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "volume": 100435270
      },
      {
        "date": "2024-05-03",
        "close": 1.33,
        "volume": 87611412
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "volume": 157243910
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "volume": 137211472
      },
      {
        "date": "2024-05-24",
        "close": 1.29,
        "volume": 116288411
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 109744842
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "volume": 253824851
      },
      {
        "date": "2024-06-14",
        "close": 1.23,
        "volume": 105257955
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "volume": 67285347
      },
      {
        "date": "2024-06-28",
        "close": 1.18,
        "volume": 100343353
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "volume": 68696212
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "volume": 53102024
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "volume": 34553924
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "volume": 35158752
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "volume": 54657700
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "volume": 59241274
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "volume": 32839268
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "volume": 41982566
      },
      {
        "date": "2024-08-30",
        "close": 1.2,
        "volume": 60607193
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 41139214
      },
      {
        "date": "2024-09-13",
        "close": 1.24,
        "volume": 58626091
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 42683504
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 198985837
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "volume": 128213229
      },
      {
        "date": "2024-10-11",
        "close": 1.38,
        "volume": 305259915
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "volume": 192269112
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 487930439
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "volume": 1671716599
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "volume": 1285781193
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "volume": 547686892
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "volume": 430032614
      },
      {
        "date": "2024-11-29",
        "close": 1.66,
        "volume": 307367003
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 523302301
      },
      {
        "date": "2024-12-13",
        "close": 1.81,
        "volume": 879021079
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "volume": 353825924
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 297379792
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 196061379
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "volume": 202128968
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 191653497
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "volume": 138840562
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "volume": 38514224
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "volume": 100438494
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "volume": 225116227
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "volume": 171675557
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 265864399
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "volume": 232756305
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "volume": 134511490
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "volume": 172731657
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 287003369
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 158585700
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "volume": 249187838
      },
      {
        "date": "2025-04-18",
        "close": 1.34,
        "volume": 111023278
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 119138922
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "volume": 93597464
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 125638842
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 116178902
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "volume": 180732962
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 100299752
      },
      {
        "date": "2025-06-06",
        "close": 1.39,
        "volume": 101222900
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 97079123
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 86251551
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "volume": 84093472
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "volume": 377931115
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "volume": 366997537
      },
      {
        "date": "2025-07-18",
        "close": 1.53,
        "volume": 262932023
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 1123099746
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "volume": 814725499
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "volume": 357368904
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 307425311
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "volume": 291905757
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "volume": 372281116
      },
      {
        "date": "2025-09-05",
        "close": 1.63,
        "volume": 238791160
      },
      {
        "date": "2025-09-12",
        "close": 1.72,
        "volume": 298075956
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 496816923
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 256741664
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 99019653
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "volume": 198988730
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 332208730
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "volume": 245503744
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 258069808
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "volume": 402884529
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "volume": 352278670
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 383217751
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "volume": 413229284
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 262815620
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "volume": 187387552
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "volume": 320461476
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 350270690
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "volume": 158010345
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "volume": 398748346
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "volume": 992511392
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "volume": 608611012
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "volume": 1148759740
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "volume": 451753118
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 335076753
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "volume": 750850541
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 475694814
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 1201916632
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "volume": 2581266979
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 1670802413
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "volume": 907190929
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 390661900
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "volume": 431226422
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 345785094
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "volume": 247197328
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "volume": 226871103
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "volume": 404746766
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "volume": 289860230
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 295313799
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "volume": 42435898
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 66087397
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 195962719
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 43916500
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 45269200
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 237517258
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 283097845
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "volume": 284469537
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 241427490
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 224232914
      }
    ],
    "sharemaestro_context": {
      "trend": 1.728667,
      "fair_value": 1.542244,
      "market_activity": -33.334054,
      "market_dynamics": -1.145285,
      "relative_strength": -14.529003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.006883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015386,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.021424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.218978
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.035503
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.175439
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028369
      }
    ]
  }
}