{
  "ticker": {
    "uuid": "f024eb8c-3b46-4f60-a4ad-ccd1b3e35f55",
    "symbol": "5870",
    "name": "NALNET COMMUNICATIONS INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 816.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 692.52771,
    "boundary_margin": 0.178292,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420348,
    "volatility_stability": 1.0579,
    "risk_context": 0.2379,
    "current_regime": {
      "move": 0.196755,
      "interruption": -0.364664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.725,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 464.957764,
        "direction_boundary": 783.387756,
        "core_momentum": -0.406478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439383
      },
      {
        "date": "2025-01-03",
        "close": 468.737946,
        "direction_boundary": 794.539185,
        "core_momentum": -0.410051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438528
      },
      {
        "date": "2025-01-10",
        "close": 460.232605,
        "direction_boundary": 848.437744,
        "core_momentum": -0.457553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437824
      },
      {
        "date": "2025-01-17",
        "close": 454.562378,
        "direction_boundary": 819.629883,
        "core_momentum": -0.445405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437807
      },
      {
        "date": "2025-01-24",
        "close": 470.627991,
        "direction_boundary": 917.204834,
        "core_momentum": -0.486889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443257
      },
      {
        "date": "2025-01-31",
        "close": 470.627991,
        "direction_boundary": 892.114136,
        "core_momentum": -0.472458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412884
      },
      {
        "date": "2025-02-07",
        "close": 477.243256,
        "direction_boundary": 834.498413,
        "core_momentum": -0.428108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2025-02-14",
        "close": 469.682953,
        "direction_boundary": 804.76123,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2025-02-21",
        "close": 488.58371,
        "direction_boundary": 981.3255,
        "core_momentum": -0.502119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304903
      },
      {
        "date": "2025-02-28",
        "close": 505.59433,
        "direction_boundary": 966.45697,
        "core_momentum": -0.476858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309663
      },
      {
        "date": "2025-03-07",
        "close": 533.000427,
        "direction_boundary": 959.022705,
        "core_momentum": -0.444225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285199
      },
      {
        "date": "2025-03-14",
        "close": 552.84613,
        "direction_boundary": 905.124146,
        "core_momentum": -0.389204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285068
      },
      {
        "date": "2025-03-21",
        "close": 534.890503,
        "direction_boundary": 832.639893,
        "core_momentum": -0.357597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284025
      },
      {
        "date": "2025-03-28",
        "close": 525.466309,
        "direction_boundary": 865.653137,
        "core_momentum": -0.392983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278831
      },
      {
        "date": "2025-04-04",
        "close": 488.557434,
        "direction_boundary": 733.348022,
        "core_momentum": -0.333799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290449
      },
      {
        "date": "2025-04-11",
        "close": 469.131683,
        "direction_boundary": 721.062622,
        "core_momentum": -0.349388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294467
      },
      {
        "date": "2025-04-18",
        "close": 474.959412,
        "direction_boundary": 704.996948,
        "core_momentum": -0.326296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294893
      },
      {
        "date": "2025-04-25",
        "close": 622.595032,
        "direction_boundary": 754.138855,
        "core_momentum": -0.174429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480288
      },
      {
        "date": "2025-05-02",
        "close": 626.480225,
        "direction_boundary": 743.743408,
        "core_momentum": -0.157666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480286
      },
      {
        "date": "2025-05-09",
        "close": 597.341614,
        "direction_boundary": 739.01825,
        "core_momentum": -0.191709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486012
      },
      {
        "date": "2025-05-16",
        "close": 638.13562,
        "direction_boundary": 741.853333,
        "core_momentum": -0.139809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479494
      },
      {
        "date": "2025-05-23",
        "close": 604.140625,
        "direction_boundary": 663.415344,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486348
      },
      {
        "date": "2025-05-30",
        "close": 629.394043,
        "direction_boundary": 655.855042,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487155
      },
      {
        "date": "2025-06-06",
        "close": 644.934631,
        "direction_boundary": 626.55896,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473975
      },
      {
        "date": "2025-06-13",
        "close": 624.537598,
        "direction_boundary": 631.28418,
        "core_momentum": -0.010687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468553
      },
      {
        "date": "2025-06-20",
        "close": 661.446533,
        "direction_boundary": 659.635254,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45842
      },
      {
        "date": "2025-06-27",
        "close": 654.647522,
        "direction_boundary": 676.645874,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453221
      },
      {
        "date": "2025-07-04",
        "close": 643.963379,
        "direction_boundary": 687.04126,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455045
      },
      {
        "date": "2025-07-11",
        "close": 663.389099,
        "direction_boundary": 688.931335,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453473
      },
      {
        "date": "2025-07-18",
        "close": 674.073242,
        "direction_boundary": 675.700806,
        "core_momentum": -0.002409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451866
      },
      {
        "date": "2025-07-25",
        "close": 681.843567,
        "direction_boundary": 665.30542,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451001
      },
      {
        "date": "2025-08-01",
        "close": 693.499023,
        "direction_boundary": 586.867432,
        "core_momentum": 0.181696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450541
      },
      {
        "date": "2025-08-08",
        "close": 692.52771,
        "direction_boundary": 496.143982,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451109
      },
      {
        "date": "2025-08-15",
        "close": 908.153442,
        "direction_boundary": 550.011047,
        "core_momentum": 0.651155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571982
      },
      {
        "date": "2025-08-22",
        "close": 903.297058,
        "direction_boundary": 579.307129,
        "core_momentum": 0.559271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573149
      },
      {
        "date": "2025-08-29",
        "close": 972.258423,
        "direction_boundary": 583.087341,
        "core_momentum": 0.667432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577185
      },
      {
        "date": "2025-09-05",
        "close": 990.712891,
        "direction_boundary": 525.440125,
        "core_momentum": 0.885492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575853
      },
      {
        "date": "2025-09-12",
        "close": 951.861389,
        "direction_boundary": 545.285828,
        "core_momentum": 0.745619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582225
      },
      {
        "date": "2025-09-19",
        "close": 957.689087,
        "direction_boundary": 565.131592,
        "core_momentum": 0.69463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577488
      },
      {
        "date": "2025-09-26",
        "close": 981.971313,
        "direction_boundary": 586.867432,
        "core_momentum": 0.673242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574575
      },
      {
        "date": "2025-10-03",
        "close": 945.062378,
        "direction_boundary": 563.241577,
        "core_momentum": 0.677899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564846
      },
      {
        "date": "2025-10-10",
        "close": 922.722778,
        "direction_boundary": 557.571289,
        "core_momentum": 0.654897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56142
      },
      {
        "date": "2025-10-17",
        "close": 871.244568,
        "direction_boundary": 546.230896,
        "core_momentum": 0.595012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573029
      },
      {
        "date": "2025-10-24",
        "close": 921.751465,
        "direction_boundary": 528.275208,
        "core_momentum": 0.744832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452397
      },
      {
        "date": "2025-10-31",
        "close": 874.158447,
        "direction_boundary": 531.110291,
        "core_momentum": 0.645908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462074
      },
      {
        "date": "2025-11-07",
        "close": 901.354431,
        "direction_boundary": 530.165283,
        "core_momentum": 0.700139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45428
      },
      {
        "date": "2025-11-14",
        "close": 913.009888,
        "direction_boundary": 492.363831,
        "core_momentum": 0.85434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448467
      },
      {
        "date": "2025-11-21",
        "close": 1022.76532,
        "direction_boundary": 509.374451,
        "core_momentum": 1.007885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457659
      },
      {
        "date": "2025-11-28",
        "close": 1038.305908,
        "direction_boundary": 527.330139,
        "core_momentum": 0.968986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456724
      },
      {
        "date": "2025-12-05",
        "close": 1007.224731,
        "direction_boundary": 490.473755,
        "core_momentum": 1.053575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461781
      },
      {
        "date": "2025-12-12",
        "close": 1022.76532,
        "direction_boundary": 464.012756,
        "core_momentum": 1.204175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456309
      },
      {
        "date": "2025-12-19",
        "close": 1082.985107,
        "direction_boundary": 433.771606,
        "core_momentum": 1.496671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456274
      },
      {
        "date": "2025-12-26",
        "close": 1136.405884,
        "direction_boundary": 464.957764,
        "core_momentum": 1.444106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455972
      },
      {
        "date": "2026-01-02",
        "close": 1101.439575,
        "direction_boundary": 468.737946,
        "core_momentum": 1.349798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458869
      },
      {
        "date": "2026-01-09",
        "close": 1117.951538,
        "direction_boundary": 460.232605,
        "core_momentum": 1.429101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458743
      },
      {
        "date": "2026-01-16",
        "close": 1097.554443,
        "direction_boundary": 454.562378,
        "core_momentum": 1.41453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2026-01-23",
        "close": 1059.674316,
        "direction_boundary": 470.627991,
        "core_momentum": 1.251618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467776
      },
      {
        "date": "2026-01-30",
        "close": 1038.305908,
        "direction_boundary": 470.627991,
        "core_momentum": 1.206214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470632
      },
      {
        "date": "2026-02-06",
        "close": 1008.196045,
        "direction_boundary": 477.243256,
        "core_momentum": 1.112541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474239
      },
      {
        "date": "2026-02-13",
        "close": 1048.018799,
        "direction_boundary": 469.682953,
        "core_momentum": 1.231332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2026-02-20",
        "close": 959.631714,
        "direction_boundary": 488.58371,
        "core_momentum": 0.964109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327091
      },
      {
        "date": "2026-02-27",
        "close": 1003.3396,
        "direction_boundary": 505.59433,
        "core_momentum": 0.984476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316759
      },
      {
        "date": "2026-03-06",
        "close": 1095.611938,
        "direction_boundary": 533.000427,
        "core_momentum": 1.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2026-03-13",
        "close": 1081.042603,
        "direction_boundary": 552.84613,
        "core_momentum": 0.955413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333313
      },
      {
        "date": "2026-03-20",
        "close": 1015.96637,
        "direction_boundary": 534.890503,
        "core_momentum": 0.899391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345991
      },
      {
        "date": "2026-03-27",
        "close": 981.0,
        "direction_boundary": 525.466309,
        "core_momentum": 0.866913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348105
      },
      {
        "date": "2026-04-03",
        "close": 983.0,
        "direction_boundary": 488.557434,
        "core_momentum": 1.012046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343702
      },
      {
        "date": "2026-04-10",
        "close": 1014.0,
        "direction_boundary": 469.131683,
        "core_momentum": 1.16144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344019
      },
      {
        "date": "2026-04-17",
        "close": 1033.0,
        "direction_boundary": 474.959412,
        "core_momentum": 1.174923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333018
      },
      {
        "date": "2026-04-24",
        "close": 981.0,
        "direction_boundary": 622.595032,
        "core_momentum": 0.575663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334392
      },
      {
        "date": "2026-05-01",
        "close": 986.0,
        "direction_boundary": 626.480225,
        "core_momentum": 0.573873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324703
      },
      {
        "date": "2026-05-08",
        "close": 1006.0,
        "direction_boundary": 597.341614,
        "core_momentum": 0.684128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323339
      },
      {
        "date": "2026-05-15",
        "close": 972.0,
        "direction_boundary": 638.13562,
        "core_momentum": 0.523187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327427
      },
      {
        "date": "2026-05-22",
        "close": 784.0,
        "direction_boundary": 604.140625,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410737
      },
      {
        "date": "2026-05-29",
        "close": 780.0,
        "direction_boundary": 629.394043,
        "core_momentum": 0.239287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4092
      },
      {
        "date": "2026-06-05",
        "close": 777.0,
        "direction_boundary": 644.934631,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408339
      },
      {
        "date": "2026-06-12",
        "close": 752.0,
        "direction_boundary": 624.537598,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407819
      },
      {
        "date": "2026-06-19",
        "close": 754.0,
        "direction_boundary": 661.446533,
        "core_momentum": 0.139926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3962
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "direction_boundary": 654.647522,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387759
      },
      {
        "date": "2026-07-03",
        "close": 786.0,
        "direction_boundary": 643.963379,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412189
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "direction_boundary": 663.389099,
        "core_momentum": 0.199899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411898
      },
      {
        "date": "2026-07-17",
        "close": 766.0,
        "direction_boundary": 674.073242,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413349
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "direction_boundary": 681.843567,
        "core_momentum": 0.158624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416665
      },
      {
        "date": "2026-07-31",
        "close": 788.0,
        "direction_boundary": 693.499023,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416622
      },
      {
        "date": "2026-08-07",
        "close": 816.0,
        "direction_boundary": 692.52771,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420348
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 783.387756,
        "volume": 2643200
      },
      {
        "date": "2024-01-05",
        "close": 794.539185,
        "volume": 162100
      },
      {
        "date": "2024-01-12",
        "close": 848.437744,
        "volume": 20255700
      },
      {
        "date": "2024-01-19",
        "close": 819.629883,
        "volume": 1971900
      },
      {
        "date": "2024-01-26",
        "close": 917.204834,
        "volume": 7162400
      },
      {
        "date": "2024-02-02",
        "close": 892.114136,
        "volume": 1142500
      },
      {
        "date": "2024-02-09",
        "close": 834.498413,
        "volume": 715900
      },
      {
        "date": "2024-02-16",
        "close": 804.76123,
        "volume": 869500
      },
      {
        "date": "2024-02-23",
        "close": 981.3255,
        "volume": 479100
      },
      {
        "date": "2024-03-01",
        "close": 966.45697,
        "volume": 3602700
      },
      {
        "date": "2024-03-08",
        "close": 959.022705,
        "volume": 3577700
      },
      {
        "date": "2024-03-15",
        "close": 905.124146,
        "volume": 974600
      },
      {
        "date": "2024-03-22",
        "close": 832.639893,
        "volume": 462800
      },
      {
        "date": "2024-03-29",
        "close": 865.653137,
        "volume": 433100
      },
      {
        "date": "2024-04-05",
        "close": 733.348022,
        "volume": 830400
      },
      {
        "date": "2024-04-12",
        "close": 721.062622,
        "volume": 310200
      },
      {
        "date": "2024-04-19",
        "close": 704.996948,
        "volume": 458900
      },
      {
        "date": "2024-04-26",
        "close": 754.138855,
        "volume": 355900
      },
      {
        "date": "2024-05-03",
        "close": 743.743408,
        "volume": 410900
      },
      {
        "date": "2024-05-10",
        "close": 739.01825,
        "volume": 487100
      },
      {
        "date": "2024-05-17",
        "close": 741.853333,
        "volume": 1172000
      },
      {
        "date": "2024-05-24",
        "close": 663.415344,
        "volume": 602400
      },
      {
        "date": "2024-05-31",
        "close": 655.855042,
        "volume": 226900
      },
      {
        "date": "2024-06-07",
        "close": 626.55896,
        "volume": 172600
      },
      {
        "date": "2024-06-14",
        "close": 631.28418,
        "volume": 123900
      },
      {
        "date": "2024-06-21",
        "close": 659.635254,
        "volume": 124900
      },
      {
        "date": "2024-06-28",
        "close": 676.645874,
        "volume": 137100
      },
      {
        "date": "2024-07-05",
        "close": 687.04126,
        "volume": 138200
      },
      {
        "date": "2024-07-12",
        "close": 688.931335,
        "volume": 283200
      },
      {
        "date": "2024-07-19",
        "close": 675.700806,
        "volume": 65500
      },
      {
        "date": "2024-07-26",
        "close": 665.30542,
        "volume": 131400
      },
      {
        "date": "2024-08-02",
        "close": 586.867432,
        "volume": 156700
      },
      {
        "date": "2024-08-09",
        "close": 496.143982,
        "volume": 326300
      },
      {
        "date": "2024-08-16",
        "close": 550.011047,
        "volume": 98200
      },
      {
        "date": "2024-08-23",
        "close": 579.307129,
        "volume": 58000
      },
      {
        "date": "2024-08-30",
        "close": 583.087341,
        "volume": 39800
      },
      {
        "date": "2024-09-06",
        "close": 525.440125,
        "volume": 110300
      },
      {
        "date": "2024-09-13",
        "close": 545.285828,
        "volume": 71500
      },
      {
        "date": "2024-09-20",
        "close": 565.131592,
        "volume": 39000
      },
      {
        "date": "2024-09-27",
        "close": 586.867432,
        "volume": 67300
      },
      {
        "date": "2024-10-04",
        "close": 563.241577,
        "volume": 53400
      },
      {
        "date": "2024-10-11",
        "close": 557.571289,
        "volume": 43900
      },
      {
        "date": "2024-10-18",
        "close": 546.230896,
        "volume": 34400
      },
      {
        "date": "2024-10-25",
        "close": 528.275208,
        "volume": 43600
      },
      {
        "date": "2024-11-01",
        "close": 531.110291,
        "volume": 49100
      },
      {
        "date": "2024-11-08",
        "close": 530.165283,
        "volume": 45900
      },
      {
        "date": "2024-11-15",
        "close": 492.363831,
        "volume": 95400
      },
      {
        "date": "2024-11-22",
        "close": 509.374451,
        "volume": 55800
      },
      {
        "date": "2024-11-29",
        "close": 527.330139,
        "volume": 54500
      },
      {
        "date": "2024-12-06",
        "close": 490.473755,
        "volume": 49100
      },
      {
        "date": "2024-12-13",
        "close": 464.012756,
        "volume": 82900
      },
      {
        "date": "2024-12-20",
        "close": 433.771606,
        "volume": 99800
      },
      {
        "date": "2024-12-27",
        "close": 464.957764,
        "volume": 160700
      },
      {
        "date": "2025-01-03",
        "close": 468.737946,
        "volume": 11400
      },
      {
        "date": "2025-01-10",
        "close": 460.232605,
        "volume": 57300
      },
      {
        "date": "2025-01-17",
        "close": 454.562378,
        "volume": 34400
      },
      {
        "date": "2025-01-24",
        "close": 470.627991,
        "volume": 27600
      },
      {
        "date": "2025-01-31",
        "close": 470.627991,
        "volume": 37800
      },
      {
        "date": "2025-02-07",
        "close": 477.243256,
        "volume": 34300
      },
      {
        "date": "2025-02-14",
        "close": 469.682953,
        "volume": 61400
      },
      {
        "date": "2025-02-21",
        "close": 488.58371,
        "volume": 76100
      },
      {
        "date": "2025-02-28",
        "close": 505.59433,
        "volume": 38600
      },
      {
        "date": "2025-03-07",
        "close": 533.000427,
        "volume": 36000
      },
      {
        "date": "2025-03-14",
        "close": 552.84613,
        "volume": 30500
      },
      {
        "date": "2025-03-21",
        "close": 534.890503,
        "volume": 26200
      },
      {
        "date": "2025-03-28",
        "close": 525.466309,
        "volume": 26900
      },
      {
        "date": "2025-04-04",
        "close": 488.557434,
        "volume": 44900
      },
      {
        "date": "2025-04-11",
        "close": 469.131683,
        "volume": 51000
      },
      {
        "date": "2025-04-18",
        "close": 474.959412,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 622.595032,
        "volume": 457700
      },
      {
        "date": "2025-05-02",
        "close": 626.480225,
        "volume": 1035900
      },
      {
        "date": "2025-05-09",
        "close": 597.341614,
        "volume": 307100
      },
      {
        "date": "2025-05-16",
        "close": 638.13562,
        "volume": 181100
      },
      {
        "date": "2025-05-23",
        "close": 604.140625,
        "volume": 108800
      },
      {
        "date": "2025-05-30",
        "close": 629.394043,
        "volume": 65500
      },
      {
        "date": "2025-06-06",
        "close": 644.934631,
        "volume": 53200
      },
      {
        "date": "2025-06-13",
        "close": 624.537598,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 661.446533,
        "volume": 337800
      },
      {
        "date": "2025-06-27",
        "close": 654.647522,
        "volume": 110300
      },
      {
        "date": "2025-07-04",
        "close": 643.963379,
        "volume": 29200
      },
      {
        "date": "2025-07-11",
        "close": 663.389099,
        "volume": 32800
      },
      {
        "date": "2025-07-18",
        "close": 674.073242,
        "volume": 31700
      },
      {
        "date": "2025-07-25",
        "close": 681.843567,
        "volume": 35900
      },
      {
        "date": "2025-08-01",
        "close": 693.499023,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 692.52771,
        "volume": 53500
      },
      {
        "date": "2025-08-15",
        "close": 908.153442,
        "volume": 1519800
      },
      {
        "date": "2025-08-22",
        "close": 903.297058,
        "volume": 388700
      },
      {
        "date": "2025-08-29",
        "close": 972.258423,
        "volume": 698800
      },
      {
        "date": "2025-09-05",
        "close": 990.712891,
        "volume": 449500
      },
      {
        "date": "2025-09-12",
        "close": 951.861389,
        "volume": 279600
      },
      {
        "date": "2025-09-19",
        "close": 957.689087,
        "volume": 218200
      },
      {
        "date": "2025-09-26",
        "close": 981.971313,
        "volume": 144000
      },
      {
        "date": "2025-10-03",
        "close": 945.062378,
        "volume": 254700
      },
      {
        "date": "2025-10-10",
        "close": 922.722778,
        "volume": 232800
      },
      {
        "date": "2025-10-17",
        "close": 871.244568,
        "volume": 262400
      },
      {
        "date": "2025-10-24",
        "close": 921.751465,
        "volume": 161000
      },
      {
        "date": "2025-10-31",
        "close": 874.158447,
        "volume": 166800
      },
      {
        "date": "2025-11-07",
        "close": 901.354431,
        "volume": 154500
      },
      {
        "date": "2025-11-14",
        "close": 913.009888,
        "volume": 127400
      },
      {
        "date": "2025-11-21",
        "close": 1022.76532,
        "volume": 464400
      },
      {
        "date": "2025-11-28",
        "close": 1038.305908,
        "volume": 109300
      },
      {
        "date": "2025-12-05",
        "close": 1007.224731,
        "volume": 96100
      },
      {
        "date": "2025-12-12",
        "close": 1022.76532,
        "volume": 106100
      },
      {
        "date": "2025-12-19",
        "close": 1082.985107,
        "volume": 179200
      },
      {
        "date": "2025-12-26",
        "close": 1136.405884,
        "volume": 179000
      },
      {
        "date": "2026-01-02",
        "close": 1101.439575,
        "volume": 76300
      },
      {
        "date": "2026-01-09",
        "close": 1117.951538,
        "volume": 75500
      },
      {
        "date": "2026-01-16",
        "close": 1097.554443,
        "volume": 87100
      },
      {
        "date": "2026-01-23",
        "close": 1059.674316,
        "volume": 233500
      },
      {
        "date": "2026-01-30",
        "close": 1038.305908,
        "volume": 84400
      },
      {
        "date": "2026-02-06",
        "close": 1008.196045,
        "volume": 75100
      },
      {
        "date": "2026-02-13",
        "close": 1048.018799,
        "volume": 97500
      },
      {
        "date": "2026-02-20",
        "close": 959.631714,
        "volume": 350500
      },
      {
        "date": "2026-02-27",
        "close": 1003.3396,
        "volume": 243800
      },
      {
        "date": "2026-03-06",
        "close": 1095.611938,
        "volume": 322900
      },
      {
        "date": "2026-03-13",
        "close": 1081.042603,
        "volume": 199700
      },
      {
        "date": "2026-03-20",
        "close": 1015.96637,
        "volume": 167100
      },
      {
        "date": "2026-03-27",
        "close": 981.0,
        "volume": 115500
      },
      {
        "date": "2026-04-03",
        "close": 983.0,
        "volume": 128800
      },
      {
        "date": "2026-04-10",
        "close": 1014.0,
        "volume": 72100
      },
      {
        "date": "2026-04-17",
        "close": 1033.0,
        "volume": 87800
      },
      {
        "date": "2026-04-24",
        "close": 981.0,
        "volume": 84900
      },
      {
        "date": "2026-05-01",
        "close": 986.0,
        "volume": 35900
      },
      {
        "date": "2026-05-08",
        "close": 1006.0,
        "volume": 37100
      },
      {
        "date": "2026-05-15",
        "close": 972.0,
        "volume": 70600
      },
      {
        "date": "2026-05-22",
        "close": 784.0,
        "volume": 467500
      },
      {
        "date": "2026-05-29",
        "close": 780.0,
        "volume": 116900
      },
      {
        "date": "2026-06-05",
        "close": 777.0,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 752.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 754.0,
        "volume": 24600
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "volume": 11300
      },
      {
        "date": "2026-07-03",
        "close": 786.0,
        "volume": 30600
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "volume": 85900
      },
      {
        "date": "2026-07-17",
        "close": 766.0,
        "volume": 73400
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "volume": 35300
      },
      {
        "date": "2026-07-31",
        "close": 788.0,
        "volume": 37200
      },
      {
        "date": "2026-08-07",
        "close": 816.0,
        "volume": 54800
      }
    ],
    "sharemaestro_context": {
      "trend": 922.478058,
      "fair_value": 752.171375,
      "market_activity": -37.251023,
      "market_dynamics": -0.777419,
      "relative_strength": -29.506894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.011175,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030265,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.353659
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.029674
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196755
      }
    ]
  }
}