{
  "ticker": {
    "uuid": "f0277727-c11b-45a6-bb26-5dd0f3509fdc",
    "symbol": "ADVE",
    "name": "Advenica AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.74,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.70838,
    "boundary_margin": -0.182804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.616525,
    "volatility_stability": 0.7419,
    "risk_context": 0.1622,
    "current_regime": {
      "move": -0.126108,
      "interruption": 0.084352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.626,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.905087,
        "direction_boundary": 9.993487,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442439
      },
      {
        "date": "2023-08-25",
        "close": 8.905087,
        "direction_boundary": 9.854963,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435947
      },
      {
        "date": "2023-09-01",
        "close": 9.261291,
        "direction_boundary": 9.785702,
        "core_momentum": -0.05359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439945
      },
      {
        "date": "2023-09-08",
        "close": 8.509306,
        "direction_boundary": 9.004033,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437239
      },
      {
        "date": "2023-09-15",
        "close": 9.122767,
        "direction_boundary": 8.697302,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443943
      },
      {
        "date": "2023-09-22",
        "close": 8.865509,
        "direction_boundary": 9.073295,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43719
      },
      {
        "date": "2023-09-29",
        "close": 8.964455,
        "direction_boundary": 9.004033,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424036
      },
      {
        "date": "2023-10-06",
        "close": 8.588462,
        "direction_boundary": 9.320659,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4274
      },
      {
        "date": "2023-10-13",
        "close": 8.370782,
        "direction_boundary": 9.894542,
        "core_momentum": -0.154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428297
      },
      {
        "date": "2023-10-20",
        "close": 8.608251,
        "direction_boundary": 9.221712,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430065
      },
      {
        "date": "2023-10-27",
        "close": 8.271836,
        "direction_boundary": 9.102978,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339305
      },
      {
        "date": "2023-11-03",
        "close": 8.133313,
        "direction_boundary": 8.905087,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338276
      },
      {
        "date": "2023-11-10",
        "close": 8.370782,
        "direction_boundary": 9.033717,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2023-11-17",
        "close": 8.41036,
        "direction_boundary": 7.312066,
        "core_momentum": 0.150203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340502
      },
      {
        "date": "2023-11-24",
        "close": 8.509306,
        "direction_boundary": 8.865509,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289002
      },
      {
        "date": "2023-12-01",
        "close": 8.647829,
        "direction_boundary": 8.568673,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290975
      },
      {
        "date": "2023-12-08",
        "close": 8.964455,
        "direction_boundary": 8.529095,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297334
      },
      {
        "date": "2023-12-15",
        "close": 8.726986,
        "direction_boundary": 8.707196,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297148
      },
      {
        "date": "2023-12-22",
        "close": 8.469728,
        "direction_boundary": 8.608251,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298876
      },
      {
        "date": "2023-12-29",
        "close": 8.311415,
        "direction_boundary": 10.290322,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2024-01-05",
        "close": 8.370782,
        "direction_boundary": 10.666316,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287403
      },
      {
        "date": "2024-01-12",
        "close": 8.153102,
        "direction_boundary": 11.22041,
        "core_momentum": -0.273369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265582
      },
      {
        "date": "2024-01-19",
        "close": 8.153102,
        "direction_boundary": 10.250745,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2024-01-26",
        "close": 8.608251,
        "direction_boundary": 9.854963,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251118
      },
      {
        "date": "2024-02-02",
        "close": 9.261291,
        "direction_boundary": 9.993487,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272729
      },
      {
        "date": "2024-02-09",
        "close": 9.360236,
        "direction_boundary": 9.300869,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26029
      },
      {
        "date": "2024-02-16",
        "close": 10.141905,
        "direction_boundary": 9.300869,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2024-02-23",
        "close": 8.449938,
        "direction_boundary": 9.785702,
        "core_momentum": -0.136502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381987
      },
      {
        "date": "2024-03-01",
        "close": 8.905087,
        "direction_boundary": 9.726334,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385274
      },
      {
        "date": "2024-03-08",
        "close": 8.19268,
        "direction_boundary": 8.875403,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384716
      },
      {
        "date": "2024-03-15",
        "close": 8.19268,
        "direction_boundary": 8.509306,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370858
      },
      {
        "date": "2024-03-22",
        "close": 8.232259,
        "direction_boundary": 8.014579,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36934
      },
      {
        "date": "2024-03-29",
        "close": 11.725032,
        "direction_boundary": 8.667618,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617417
      },
      {
        "date": "2024-04-05",
        "close": 14.495502,
        "direction_boundary": 8.845719,
        "core_momentum": 0.638703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672298
      },
      {
        "date": "2024-04-12",
        "close": 10.438742,
        "direction_boundary": 8.707196,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826784
      },
      {
        "date": "2024-04-19",
        "close": 10.290322,
        "direction_boundary": 8.62804,
        "core_momentum": 0.19266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826871
      },
      {
        "date": "2024-04-26",
        "close": 11.180832,
        "direction_boundary": 10.389269,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83053
      },
      {
        "date": "2024-05-03",
        "close": 10.686105,
        "direction_boundary": 10.092432,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833402
      },
      {
        "date": "2024-05-10",
        "close": 10.785049,
        "direction_boundary": 10.092432,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832985
      },
      {
        "date": "2024-05-17",
        "close": 10.24085,
        "direction_boundary": 9.775806,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83734
      },
      {
        "date": "2024-05-24",
        "close": 9.993487,
        "direction_boundary": 11.032413,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838484
      },
      {
        "date": "2024-05-31",
        "close": 10.042959,
        "direction_boundary": 10.834522,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838361
      },
      {
        "date": "2024-06-07",
        "close": 12.566068,
        "direction_boundary": 10.686105,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890886
      },
      {
        "date": "2024-06-14",
        "close": 11.279777,
        "direction_boundary": 10.389269,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905134
      },
      {
        "date": "2024-06-21",
        "close": 11.774504,
        "direction_boundary": 10.290322,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904367
      },
      {
        "date": "2024-06-28",
        "close": 11.527141,
        "direction_boundary": 10.735578,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904537
      },
      {
        "date": "2024-07-05",
        "close": 14.000775,
        "direction_boundary": 10.290322,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938911
      },
      {
        "date": "2024-07-12",
        "close": 14.643922,
        "direction_boundary": 11.032413,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937107
      },
      {
        "date": "2024-07-19",
        "close": 15.682848,
        "direction_boundary": 10.339796,
        "core_momentum": 0.516746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938631
      },
      {
        "date": "2024-07-26",
        "close": 14.940758,
        "direction_boundary": 9.597705,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943058
      },
      {
        "date": "2024-08-02",
        "close": 14.643922,
        "direction_boundary": 9.676861,
        "core_momentum": 0.513293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941652
      },
      {
        "date": "2024-08-09",
        "close": 14.742867,
        "direction_boundary": 9.122767,
        "core_momentum": 0.616052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941725
      },
      {
        "date": "2024-08-16",
        "close": 13.555522,
        "direction_boundary": 8.905087,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947355
      },
      {
        "date": "2024-08-23",
        "close": 13.555522,
        "direction_boundary": 8.905087,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90562
      },
      {
        "date": "2024-08-30",
        "close": 12.813431,
        "direction_boundary": 9.261291,
        "core_momentum": 0.383547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909934
      },
      {
        "date": "2024-09-06",
        "close": 12.665013,
        "direction_boundary": 8.509306,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899964
      },
      {
        "date": "2024-09-13",
        "close": 12.219759,
        "direction_boundary": 9.122767,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902661
      },
      {
        "date": "2024-09-20",
        "close": 11.725032,
        "direction_boundary": 8.865509,
        "core_momentum": 0.322545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906003
      },
      {
        "date": "2024-09-27",
        "close": 11.626086,
        "direction_boundary": 8.964455,
        "core_momentum": 0.296909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761868
      },
      {
        "date": "2024-10-04",
        "close": 11.081886,
        "direction_boundary": 8.588462,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699653
      },
      {
        "date": "2024-10-11",
        "close": 11.230305,
        "direction_boundary": 8.370782,
        "core_momentum": 0.341608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528605
      },
      {
        "date": "2024-10-18",
        "close": 11.428196,
        "direction_boundary": 8.608251,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528383
      },
      {
        "date": "2024-10-25",
        "close": 11.032413,
        "direction_boundary": 8.271836,
        "core_momentum": 0.333732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51839
      },
      {
        "date": "2024-11-01",
        "close": 10.834522,
        "direction_boundary": 8.133313,
        "core_momentum": 0.332117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51506
      },
      {
        "date": "2024-11-08",
        "close": 10.141905,
        "direction_boundary": 8.370782,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523038
      },
      {
        "date": "2024-11-15",
        "close": 10.735578,
        "direction_boundary": 8.41036,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524213
      },
      {
        "date": "2024-11-22",
        "close": 9.874752,
        "direction_boundary": 8.509306,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53641
      },
      {
        "date": "2024-11-29",
        "close": 9.815386,
        "direction_boundary": 8.647829,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536405
      },
      {
        "date": "2024-12-06",
        "close": 10.389269,
        "direction_boundary": 8.964455,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43701
      },
      {
        "date": "2024-12-13",
        "close": 9.775806,
        "direction_boundary": 8.726986,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419847
      },
      {
        "date": "2024-12-20",
        "close": 9.854963,
        "direction_boundary": 8.469728,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414554
      },
      {
        "date": "2024-12-27",
        "close": 9.894542,
        "direction_boundary": 8.311415,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41428
      },
      {
        "date": "2025-01-03",
        "close": 9.696651,
        "direction_boundary": 8.370782,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297102
      },
      {
        "date": "2025-01-10",
        "close": 9.637283,
        "direction_boundary": 8.153102,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285
      },
      {
        "date": "2025-01-17",
        "close": 9.49876,
        "direction_boundary": 8.153102,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257632
      },
      {
        "date": "2025-01-24",
        "close": 9.083189,
        "direction_boundary": 8.608251,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256836
      },
      {
        "date": "2025-01-31",
        "close": 9.518548,
        "direction_boundary": 9.261291,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272616
      },
      {
        "date": "2025-02-07",
        "close": 9.380025,
        "direction_boundary": 9.360236,
        "core_momentum": 0.002114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270566
      },
      {
        "date": "2025-02-14",
        "close": 11.329249,
        "direction_boundary": 10.141905,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379015
      },
      {
        "date": "2025-02-21",
        "close": 11.180832,
        "direction_boundary": 8.449938,
        "core_momentum": 0.323185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378976
      },
      {
        "date": "2025-02-28",
        "close": 13.357631,
        "direction_boundary": 8.905087,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450878
      },
      {
        "date": "2025-03-07",
        "close": 14.792339,
        "direction_boundary": 8.19268,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471291
      },
      {
        "date": "2025-03-14",
        "close": 16.771248,
        "direction_boundary": 8.19268,
        "core_momentum": 1.047102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495203
      },
      {
        "date": "2025-03-21",
        "close": 19.986975,
        "direction_boundary": 8.232259,
        "core_momentum": 1.427885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537754
      },
      {
        "date": "2025-03-28",
        "close": 18.008066,
        "direction_boundary": 11.725032,
        "core_momentum": 0.535865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563853
      },
      {
        "date": "2025-04-04",
        "close": 15.880738,
        "direction_boundary": 14.495502,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591364
      },
      {
        "date": "2025-04-11",
        "close": 16.682198,
        "direction_boundary": 10.438742,
        "core_momentum": 0.598104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593395
      },
      {
        "date": "2025-04-18",
        "close": 18.680893,
        "direction_boundary": 10.290322,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608759
      },
      {
        "date": "2025-04-25",
        "close": 23.943796,
        "direction_boundary": 11.180832,
        "core_momentum": 1.141504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68096
      },
      {
        "date": "2025-05-02",
        "close": 25.136019,
        "direction_boundary": 10.686105,
        "core_momentum": 1.352215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677851
      },
      {
        "date": "2025-05-09",
        "close": 26.228889,
        "direction_boundary": 10.785049,
        "core_momentum": 1.431968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662876
      },
      {
        "date": "2025-05-16",
        "close": 25.036667,
        "direction_boundary": 10.24085,
        "core_momentum": 1.444784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671978
      },
      {
        "date": "2025-05-23",
        "close": 21.310974,
        "direction_boundary": 9.993487,
        "core_momentum": 1.132486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706498
      },
      {
        "date": "2025-05-30",
        "close": 23.099306,
        "direction_boundary": 10.042959,
        "core_momentum": 1.30005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707974
      },
      {
        "date": "2025-06-06",
        "close": 24.788288,
        "direction_boundary": 12.566068,
        "core_momentum": 0.972637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709158
      },
      {
        "date": "2025-06-13",
        "close": 23.745092,
        "direction_boundary": 11.279777,
        "core_momentum": 1.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704825
      },
      {
        "date": "2025-06-20",
        "close": 22.155462,
        "direction_boundary": 11.774504,
        "core_momentum": 0.881647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718577
      },
      {
        "date": "2025-06-27",
        "close": 26.328241,
        "direction_boundary": 11.527141,
        "core_momentum": 1.284022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743425
      },
      {
        "date": "2025-07-04",
        "close": 28.712685,
        "direction_boundary": 14.000775,
        "core_momentum": 1.050793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741568
      },
      {
        "date": "2025-07-11",
        "close": 26.825001,
        "direction_boundary": 14.643922,
        "core_momentum": 0.831818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75441
      },
      {
        "date": "2025-07-18",
        "close": 26.526945,
        "direction_boundary": 15.682848,
        "core_momentum": 0.691462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753952
      },
      {
        "date": "2025-07-25",
        "close": 23.347685,
        "direction_boundary": 14.940758,
        "core_momentum": 0.562684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780775
      },
      {
        "date": "2025-08-01",
        "close": 22.602547,
        "direction_boundary": 14.643922,
        "core_momentum": 0.543476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786357
      },
      {
        "date": "2025-08-08",
        "close": 21.70838,
        "direction_boundary": 14.742867,
        "core_momentum": 0.472467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790288
      },
      {
        "date": "2025-08-15",
        "close": 20.86389,
        "direction_boundary": 13.555522,
        "core_momentum": 0.539143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762817
      },
      {
        "date": "2025-08-22",
        "close": 21.21162,
        "direction_boundary": 13.555522,
        "core_momentum": 0.564796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761071
      },
      {
        "date": "2025-08-29",
        "close": 21.21162,
        "direction_boundary": 12.813431,
        "core_momentum": 0.655421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728719
      },
      {
        "date": "2025-09-05",
        "close": 20.11875,
        "direction_boundary": 12.665013,
        "core_momentum": 0.58853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72456
      },
      {
        "date": "2025-09-12",
        "close": 19.512703,
        "direction_boundary": 12.219759,
        "core_momentum": 0.596816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707702
      },
      {
        "date": "2025-09-19",
        "close": 19.055685,
        "direction_boundary": 11.725032,
        "core_momentum": 0.625214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66484
      },
      {
        "date": "2025-09-26",
        "close": 19.969723,
        "direction_boundary": 11.626086,
        "core_momentum": 0.717665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651164
      },
      {
        "date": "2025-10-03",
        "close": 19.771019,
        "direction_boundary": 11.081886,
        "core_momentum": 0.784084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624289
      },
      {
        "date": "2025-10-10",
        "close": 17.287222,
        "direction_boundary": 11.230305,
        "core_momentum": 0.539337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651559
      },
      {
        "date": "2025-10-17",
        "close": 15.737333,
        "direction_boundary": 11.428196,
        "core_momentum": 0.377062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643741
      },
      {
        "date": "2025-10-24",
        "close": 15.141222,
        "direction_boundary": 11.032413,
        "core_momentum": 0.372431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529411
      },
      {
        "date": "2025-10-31",
        "close": 14.386147,
        "direction_boundary": 10.834522,
        "core_momentum": 0.327806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522483
      },
      {
        "date": "2025-11-07",
        "close": 13.988741,
        "direction_boundary": 10.141905,
        "core_momentum": 0.379301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514289
      },
      {
        "date": "2025-11-14",
        "close": 14.902778,
        "direction_boundary": 10.735578,
        "core_momentum": 0.388167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527134
      },
      {
        "date": "2025-11-21",
        "close": 14.107963,
        "direction_boundary": 9.874752,
        "core_momentum": 0.42869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489464
      },
      {
        "date": "2025-11-28",
        "close": 14.584852,
        "direction_boundary": 9.815386,
        "core_momentum": 0.485917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474998
      },
      {
        "date": "2025-12-05",
        "close": 14.42589,
        "direction_boundary": 10.389269,
        "core_momentum": 0.388538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457847
      },
      {
        "date": "2025-12-12",
        "close": 14.743815,
        "direction_boundary": 9.775806,
        "core_momentum": 0.508194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460381
      },
      {
        "date": "2025-12-19",
        "close": 18.241001,
        "direction_boundary": 9.854963,
        "core_momentum": 0.850946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554544
      },
      {
        "date": "2025-12-26",
        "close": 18.539055,
        "direction_boundary": 9.894542,
        "core_momentum": 0.873665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491869
      },
      {
        "date": "2026-01-02",
        "close": 19.79089,
        "direction_boundary": 9.696651,
        "core_momentum": 1.041003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483998
      },
      {
        "date": "2026-01-09",
        "close": 18.956333,
        "direction_boundary": 9.637283,
        "core_momentum": 0.966979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479683
      },
      {
        "date": "2026-01-16",
        "close": 19.393482,
        "direction_boundary": 9.49876,
        "core_momentum": 1.041686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482298
      },
      {
        "date": "2026-01-23",
        "close": 20.466482,
        "direction_boundary": 9.083189,
        "core_momentum": 1.253226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460465
      },
      {
        "date": "2026-01-30",
        "close": 19.870371,
        "direction_boundary": 9.518548,
        "core_momentum": 1.087542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460141
      },
      {
        "date": "2026-02-06",
        "close": 18.817242,
        "direction_boundary": 9.380025,
        "core_momentum": 1.006097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462717
      },
      {
        "date": "2026-02-13",
        "close": 16.989168,
        "direction_boundary": 11.329249,
        "core_momentum": 0.499585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479762
      },
      {
        "date": "2026-02-20",
        "close": 16.691111,
        "direction_boundary": 11.180832,
        "core_momentum": 0.492833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478623
      },
      {
        "date": "2026-02-27",
        "close": 15.141222,
        "direction_boundary": 13.357631,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493711
      },
      {
        "date": "2026-03-06",
        "close": 14.902778,
        "direction_boundary": 14.792339,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490381
      },
      {
        "date": "2026-03-13",
        "close": 15.161093,
        "direction_boundary": 16.771248,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491145
      },
      {
        "date": "2026-03-20",
        "close": 13.869518,
        "direction_boundary": 19.986975,
        "core_momentum": -0.306072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503081
      },
      {
        "date": "2026-03-27",
        "close": 14.286797,
        "direction_boundary": 18.008066,
        "core_momentum": -0.206645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499594
      },
      {
        "date": "2026-04-03",
        "close": 14.624593,
        "direction_boundary": 15.880738,
        "core_momentum": -0.079099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502115
      },
      {
        "date": "2026-04-10",
        "close": 16.174482,
        "direction_boundary": 16.682198,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49297
      },
      {
        "date": "2026-04-17",
        "close": 20.963242,
        "direction_boundary": 18.680893,
        "core_momentum": 0.122176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594894
      },
      {
        "date": "2026-04-24",
        "close": 24.589584,
        "direction_boundary": 23.943796,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624555
      },
      {
        "date": "2026-05-01",
        "close": 25.35,
        "direction_boundary": 25.136019,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616514
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "direction_boundary": 26.228889,
        "core_momentum": -0.126917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636539
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "direction_boundary": 25.036667,
        "core_momentum": -0.071362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633326
      },
      {
        "date": "2026-05-22",
        "close": 23.549999,
        "direction_boundary": 21.310974,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624854
      },
      {
        "date": "2026-05-29",
        "close": 20.299999,
        "direction_boundary": 23.099306,
        "core_momentum": -0.121186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666428
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "direction_boundary": 24.788288,
        "core_momentum": -0.222213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671669
      },
      {
        "date": "2026-06-12",
        "close": 19.219999,
        "direction_boundary": 23.745092,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671768
      },
      {
        "date": "2026-06-19",
        "close": 19.74,
        "direction_boundary": 22.155462,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605819
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 26.328241,
        "core_momentum": -0.240359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605698
      },
      {
        "date": "2026-07-03",
        "close": 19.52,
        "direction_boundary": 28.712685,
        "core_momentum": -0.320161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59995
      },
      {
        "date": "2026-07-10",
        "close": 17.780001,
        "direction_boundary": 26.825001,
        "core_momentum": -0.337185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611032
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 26.526945,
        "core_momentum": -0.381761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619297
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "direction_boundary": 23.347685,
        "core_momentum": -0.299288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613225
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "direction_boundary": 22.602547,
        "core_momentum": -0.261145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613741
      },
      {
        "date": "2026-08-07",
        "close": 17.74,
        "direction_boundary": 21.70838,
        "core_momentum": -0.182804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.905087,
        "volume": 71761
      },
      {
        "date": "2023-08-25",
        "close": 8.905087,
        "volume": 32785
      },
      {
        "date": "2023-09-01",
        "close": 9.261291,
        "volume": 81089
      },
      {
        "date": "2023-09-08",
        "close": 8.509306,
        "volume": 288141
      },
      {
        "date": "2023-09-15",
        "close": 9.122767,
        "volume": 125331
      },
      {
        "date": "2023-09-22",
        "close": 8.865509,
        "volume": 76174
      },
      {
        "date": "2023-09-29",
        "close": 8.964455,
        "volume": 50245
      },
      {
        "date": "2023-10-06",
        "close": 8.588462,
        "volume": 70770
      },
      {
        "date": "2023-10-13",
        "close": 8.370782,
        "volume": 127954
      },
      {
        "date": "2023-10-20",
        "close": 8.608251,
        "volume": 88309
      },
      {
        "date": "2023-10-27",
        "close": 8.271836,
        "volume": 76403
      },
      {
        "date": "2023-11-03",
        "close": 8.133313,
        "volume": 64393
      },
      {
        "date": "2023-11-10",
        "close": 8.370782,
        "volume": 83561
      },
      {
        "date": "2023-11-17",
        "close": 8.41036,
        "volume": 39322
      },
      {
        "date": "2023-11-24",
        "close": 8.509306,
        "volume": 187614
      },
      {
        "date": "2023-12-01",
        "close": 8.647829,
        "volume": 89945
      },
      {
        "date": "2023-12-08",
        "close": 8.964455,
        "volume": 78999
      },
      {
        "date": "2023-12-15",
        "close": 8.726986,
        "volume": 69373
      },
      {
        "date": "2023-12-22",
        "close": 8.469728,
        "volume": 150226
      },
      {
        "date": "2023-12-29",
        "close": 8.311415,
        "volume": 96979
      },
      {
        "date": "2024-01-05",
        "close": 8.370782,
        "volume": 124785
      },
      {
        "date": "2024-01-12",
        "close": 8.153102,
        "volume": 159777
      },
      {
        "date": "2024-01-19",
        "close": 8.153102,
        "volume": 126848
      },
      {
        "date": "2024-01-26",
        "close": 8.608251,
        "volume": 229498
      },
      {
        "date": "2024-02-02",
        "close": 9.261291,
        "volume": 259235
      },
      {
        "date": "2024-02-09",
        "close": 9.360236,
        "volume": 182366
      },
      {
        "date": "2024-02-16",
        "close": 10.141905,
        "volume": 123844
      },
      {
        "date": "2024-02-23",
        "close": 8.449938,
        "volume": 153531
      },
      {
        "date": "2024-03-01",
        "close": 8.905087,
        "volume": 207998
      },
      {
        "date": "2024-03-08",
        "close": 8.19268,
        "volume": 190401
      },
      {
        "date": "2024-03-15",
        "close": 8.19268,
        "volume": 129212
      },
      {
        "date": "2024-03-22",
        "close": 8.232259,
        "volume": 179636
      },
      {
        "date": "2024-03-29",
        "close": 11.725032,
        "volume": 769769
      },
      {
        "date": "2024-04-05",
        "close": 14.495502,
        "volume": 1229505
      },
      {
        "date": "2024-04-12",
        "close": 10.438742,
        "volume": 1526175
      },
      {
        "date": "2024-04-19",
        "close": 10.290322,
        "volume": 279078
      },
      {
        "date": "2024-04-26",
        "close": 11.180832,
        "volume": 179718
      },
      {
        "date": "2024-05-03",
        "close": 10.686105,
        "volume": 102170
      },
      {
        "date": "2024-05-10",
        "close": 10.785049,
        "volume": 91711
      },
      {
        "date": "2024-05-17",
        "close": 10.24085,
        "volume": 165575
      },
      {
        "date": "2024-05-24",
        "close": 9.993487,
        "volume": 111550
      },
      {
        "date": "2024-05-31",
        "close": 10.042959,
        "volume": 88004
      },
      {
        "date": "2024-06-07",
        "close": 12.566068,
        "volume": 407110
      },
      {
        "date": "2024-06-14",
        "close": 11.279777,
        "volume": 164365
      },
      {
        "date": "2024-06-21",
        "close": 11.774504,
        "volume": 137022
      },
      {
        "date": "2024-06-28",
        "close": 11.527141,
        "volume": 182973
      },
      {
        "date": "2024-07-05",
        "close": 14.000775,
        "volume": 408005
      },
      {
        "date": "2024-07-12",
        "close": 14.643922,
        "volume": 528554
      },
      {
        "date": "2024-07-19",
        "close": 15.682848,
        "volume": 805656
      },
      {
        "date": "2024-07-26",
        "close": 14.940758,
        "volume": 178219
      },
      {
        "date": "2024-08-02",
        "close": 14.643922,
        "volume": 143481
      },
      {
        "date": "2024-08-09",
        "close": 14.742867,
        "volume": 241424
      },
      {
        "date": "2024-08-16",
        "close": 13.555522,
        "volume": 123910
      },
      {
        "date": "2024-08-23",
        "close": 13.555522,
        "volume": 112300
      },
      {
        "date": "2024-08-30",
        "close": 12.813431,
        "volume": 130471
      },
      {
        "date": "2024-09-06",
        "close": 12.665013,
        "volume": 63046
      },
      {
        "date": "2024-09-13",
        "close": 12.219759,
        "volume": 60280
      },
      {
        "date": "2024-09-20",
        "close": 11.725032,
        "volume": 102951
      },
      {
        "date": "2024-09-27",
        "close": 11.626086,
        "volume": 135158
      },
      {
        "date": "2024-10-04",
        "close": 11.081886,
        "volume": 200742
      },
      {
        "date": "2024-10-11",
        "close": 11.230305,
        "volume": 88443
      },
      {
        "date": "2024-10-18",
        "close": 11.428196,
        "volume": 72375
      },
      {
        "date": "2024-10-25",
        "close": 11.032413,
        "volume": 209493
      },
      {
        "date": "2024-11-01",
        "close": 10.834522,
        "volume": 234267
      },
      {
        "date": "2024-11-08",
        "close": 10.141905,
        "volume": 309118
      },
      {
        "date": "2024-11-15",
        "close": 10.735578,
        "volume": 147400
      },
      {
        "date": "2024-11-22",
        "close": 9.874752,
        "volume": 191288
      },
      {
        "date": "2024-11-29",
        "close": 9.815386,
        "volume": 75981
      },
      {
        "date": "2024-12-06",
        "close": 10.389269,
        "volume": 197172
      },
      {
        "date": "2024-12-13",
        "close": 9.775806,
        "volume": 85340
      },
      {
        "date": "2024-12-20",
        "close": 9.854963,
        "volume": 73961
      },
      {
        "date": "2024-12-27",
        "close": 9.894542,
        "volume": 24239
      },
      {
        "date": "2025-01-03",
        "close": 9.696651,
        "volume": 47427
      },
      {
        "date": "2025-01-10",
        "close": 9.637283,
        "volume": 100421
      },
      {
        "date": "2025-01-17",
        "close": 9.49876,
        "volume": 175582
      },
      {
        "date": "2025-01-24",
        "close": 9.083189,
        "volume": 196230
      },
      {
        "date": "2025-01-31",
        "close": 9.518548,
        "volume": 225494
      },
      {
        "date": "2025-02-07",
        "close": 9.380025,
        "volume": 59948
      },
      {
        "date": "2025-02-14",
        "close": 11.329249,
        "volume": 393887
      },
      {
        "date": "2025-02-21",
        "close": 11.180832,
        "volume": 274998
      },
      {
        "date": "2025-02-28",
        "close": 13.357631,
        "volume": 936649
      },
      {
        "date": "2025-03-07",
        "close": 14.792339,
        "volume": 558761
      },
      {
        "date": "2025-03-14",
        "close": 16.771248,
        "volume": 1106327
      },
      {
        "date": "2025-03-21",
        "close": 19.986975,
        "volume": 1296354
      },
      {
        "date": "2025-03-28",
        "close": 18.008066,
        "volume": 1195608
      },
      {
        "date": "2025-04-04",
        "close": 15.880738,
        "volume": 504259
      },
      {
        "date": "2025-04-11",
        "close": 16.682198,
        "volume": 507819
      },
      {
        "date": "2025-04-18",
        "close": 18.680893,
        "volume": 263163
      },
      {
        "date": "2025-04-25",
        "close": 23.943796,
        "volume": 645282
      },
      {
        "date": "2025-05-02",
        "close": 25.136019,
        "volume": 722461
      },
      {
        "date": "2025-05-09",
        "close": 26.228889,
        "volume": 619354
      },
      {
        "date": "2025-05-16",
        "close": 25.036667,
        "volume": 545139
      },
      {
        "date": "2025-05-23",
        "close": 21.310974,
        "volume": 669913
      },
      {
        "date": "2025-05-30",
        "close": 23.099306,
        "volume": 368010
      },
      {
        "date": "2025-06-06",
        "close": 24.788288,
        "volume": 338426
      },
      {
        "date": "2025-06-13",
        "close": 23.745092,
        "volume": 509497
      },
      {
        "date": "2025-06-20",
        "close": 22.155462,
        "volume": 288799
      },
      {
        "date": "2025-06-27",
        "close": 26.328241,
        "volume": 516022
      },
      {
        "date": "2025-07-04",
        "close": 28.712685,
        "volume": 675321
      },
      {
        "date": "2025-07-11",
        "close": 26.825001,
        "volume": 480525
      },
      {
        "date": "2025-07-18",
        "close": 26.526945,
        "volume": 680414
      },
      {
        "date": "2025-07-25",
        "close": 23.347685,
        "volume": 1037146
      },
      {
        "date": "2025-08-01",
        "close": 22.602547,
        "volume": 460569
      },
      {
        "date": "2025-08-08",
        "close": 21.70838,
        "volume": 418423
      },
      {
        "date": "2025-08-15",
        "close": 20.86389,
        "volume": 656752
      },
      {
        "date": "2025-08-22",
        "close": 21.21162,
        "volume": 510059
      },
      {
        "date": "2025-08-29",
        "close": 21.21162,
        "volume": 350939
      },
      {
        "date": "2025-09-05",
        "close": 20.11875,
        "volume": 343801
      },
      {
        "date": "2025-09-12",
        "close": 19.512703,
        "volume": 209882
      },
      {
        "date": "2025-09-19",
        "close": 19.055685,
        "volume": 390087
      },
      {
        "date": "2025-09-26",
        "close": 19.969723,
        "volume": 230900
      },
      {
        "date": "2025-10-03",
        "close": 19.771019,
        "volume": 149416
      },
      {
        "date": "2025-10-10",
        "close": 17.287222,
        "volume": 464642
      },
      {
        "date": "2025-10-17",
        "close": 15.737333,
        "volume": 552880
      },
      {
        "date": "2025-10-24",
        "close": 15.141222,
        "volume": 735210
      },
      {
        "date": "2025-10-31",
        "close": 14.386147,
        "volume": 402729
      },
      {
        "date": "2025-11-07",
        "close": 13.988741,
        "volume": 324033
      },
      {
        "date": "2025-11-14",
        "close": 14.902778,
        "volume": 249611
      },
      {
        "date": "2025-11-21",
        "close": 14.107963,
        "volume": 326068
      },
      {
        "date": "2025-11-28",
        "close": 14.584852,
        "volume": 162489
      },
      {
        "date": "2025-12-05",
        "close": 14.42589,
        "volume": 156663
      },
      {
        "date": "2025-12-12",
        "close": 14.743815,
        "volume": 150416
      },
      {
        "date": "2025-12-19",
        "close": 18.241001,
        "volume": 498300
      },
      {
        "date": "2025-12-26",
        "close": 18.539055,
        "volume": 145458
      },
      {
        "date": "2026-01-02",
        "close": 19.79089,
        "volume": 254915
      },
      {
        "date": "2026-01-09",
        "close": 18.956333,
        "volume": 207217
      },
      {
        "date": "2026-01-16",
        "close": 19.393482,
        "volume": 324272
      },
      {
        "date": "2026-01-23",
        "close": 20.466482,
        "volume": 344061
      },
      {
        "date": "2026-01-30",
        "close": 19.870371,
        "volume": 247187
      },
      {
        "date": "2026-02-06",
        "close": 18.817242,
        "volume": 195152
      },
      {
        "date": "2026-02-13",
        "close": 16.989168,
        "volume": 410019
      },
      {
        "date": "2026-02-20",
        "close": 16.691111,
        "volume": 222104
      },
      {
        "date": "2026-02-27",
        "close": 15.141222,
        "volume": 302896
      },
      {
        "date": "2026-03-06",
        "close": 14.902778,
        "volume": 277475
      },
      {
        "date": "2026-03-13",
        "close": 15.161093,
        "volume": 181625
      },
      {
        "date": "2026-03-20",
        "close": 13.869518,
        "volume": 271606
      },
      {
        "date": "2026-03-27",
        "close": 14.286797,
        "volume": 139817
      },
      {
        "date": "2026-04-03",
        "close": 14.624593,
        "volume": 93185
      },
      {
        "date": "2026-04-10",
        "close": 16.174482,
        "volume": 132071
      },
      {
        "date": "2026-04-17",
        "close": 20.963242,
        "volume": 714914
      },
      {
        "date": "2026-04-24",
        "close": 24.589584,
        "volume": 711312
      },
      {
        "date": "2026-05-01",
        "close": 25.35,
        "volume": 1312488
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "volume": 434890
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "volume": 285064
      },
      {
        "date": "2026-05-22",
        "close": 23.549999,
        "volume": 338500
      },
      {
        "date": "2026-05-29",
        "close": 20.299999,
        "volume": 512226
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "volume": 41238
      },
      {
        "date": "2026-06-12",
        "close": 19.219999,
        "volume": 40573
      },
      {
        "date": "2026-06-19",
        "close": 19.74,
        "volume": 152327
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 9393
      },
      {
        "date": "2026-07-03",
        "close": 19.52,
        "volume": 16967
      },
      {
        "date": "2026-07-10",
        "close": 17.780001,
        "volume": 187267
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 335802
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "volume": 157853
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "volume": 115922
      },
      {
        "date": "2026-08-07",
        "close": 17.74,
        "volume": 119827
      }
    ],
    "sharemaestro_context": {
      "trend": 18.667706,
      "fair_value": 14.733524,
      "market_activity": -7.34783,
      "market_dynamics": -1.059467,
      "relative_strength": -13.376325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.037383,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.025382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.193182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.199249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.009153
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.093458
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.08351
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.030445
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.24399
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.00495
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.185954
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.066841
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.20926
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.015284
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126108
      }
    ]
  }
}