{
  "ticker": {
    "uuid": "f02820f1-71e1-416e-8f53-9f4ec9a5d194",
    "symbol": "244920",
    "name": "Aplus Asset Advisor Co. Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13180.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6062.315918,
    "boundary_margin": 1.174087,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490549,
    "volatility_stability": 0.9507,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 2.403926,
      "interruption": -0.361544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 117.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3729.532227,
        "direction_boundary": 5255.616211,
        "core_momentum": -0.290372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2023-08-25",
        "close": 3649.992432,
        "direction_boundary": 5026.372559,
        "core_momentum": -0.273832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2023-09-01",
        "close": 3667.667969,
        "direction_boundary": 5255.616211,
        "core_momentum": -0.302143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2023-09-08",
        "close": 3623.479248,
        "direction_boundary": 5247.125977,
        "core_momentum": -0.309435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245852
      },
      {
        "date": "2023-09-15",
        "close": 3738.369873,
        "direction_boundary": 5170.711426,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249204
      },
      {
        "date": "2023-09-22",
        "close": 3906.287598,
        "direction_boundary": 4890.525391,
        "core_momentum": -0.201254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256568
      },
      {
        "date": "2023-09-29",
        "close": 3941.638184,
        "direction_boundary": 4211.285156,
        "core_momentum": -0.06403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2023-10-06",
        "close": 3932.800781,
        "direction_boundary": 4440.52832,
        "core_momentum": -0.114339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2023-10-13",
        "close": 3840.00415,
        "direction_boundary": 4389.585449,
        "core_momentum": -0.125201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2023-10-20",
        "close": 3645.573486,
        "direction_boundary": 4635.810059,
        "core_momentum": -0.213606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2023-10-27",
        "close": 3561.61499,
        "direction_boundary": 4678.263184,
        "core_momentum": -0.238689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2023-11-03",
        "close": 3605.803711,
        "direction_boundary": 4678.263184,
        "core_momentum": -0.229243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2023-11-10",
        "close": 3535.101807,
        "direction_boundary": 4313.170898,
        "core_momentum": -0.180394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202923
      },
      {
        "date": "2023-11-17",
        "close": 3645.573486,
        "direction_boundary": 4287.699707,
        "core_momentum": -0.14976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2023-11-24",
        "close": 3733.951416,
        "direction_boundary": 4313.170898,
        "core_momentum": -0.134291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211451
      },
      {
        "date": "2023-12-01",
        "close": 3817.909668,
        "direction_boundary": 4321.661621,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2128
      },
      {
        "date": "2023-12-08",
        "close": 3773.721191,
        "direction_boundary": 4279.208984,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211861
      },
      {
        "date": "2023-12-15",
        "close": 3782.558838,
        "direction_boundary": 4304.680176,
        "core_momentum": -0.121292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211219
      },
      {
        "date": "2023-12-22",
        "close": 3782.558838,
        "direction_boundary": 4236.756836,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2023-12-29",
        "close": 4015.579102,
        "direction_boundary": 4277.473145,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2024-01-05",
        "close": 3797.894775,
        "direction_boundary": 4180.257813,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2024-01-12",
        "close": 3770.105225,
        "direction_boundary": 4153.745117,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2024-01-19",
        "close": 3737.684082,
        "direction_boundary": 4259.797852,
        "core_momentum": -0.122568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2216
      },
      {
        "date": "2024-01-26",
        "close": 3723.789551,
        "direction_boundary": 4242.121582,
        "core_momentum": -0.122187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214826
      },
      {
        "date": "2024-02-02",
        "close": 3811.789307,
        "direction_boundary": 4237.703613,
        "core_momentum": -0.100506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216653
      },
      {
        "date": "2024-02-09",
        "close": 3774.736816,
        "direction_boundary": 4215.608887,
        "core_momentum": -0.104581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197995
      },
      {
        "date": "2024-02-16",
        "close": 3872.0,
        "direction_boundary": 4184.67627,
        "core_momentum": -0.074719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190766
      },
      {
        "date": "2024-02-23",
        "close": 3770.105225,
        "direction_boundary": 4180.257813,
        "core_momentum": -0.098117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192125
      },
      {
        "date": "2024-03-01",
        "close": 3742.315918,
        "direction_boundary": 4197.933105,
        "core_momentum": -0.108534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192417
      },
      {
        "date": "2024-03-08",
        "close": 3733.052734,
        "direction_boundary": 4118.393066,
        "core_momentum": -0.093566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191587
      },
      {
        "date": "2024-03-15",
        "close": 3700.631592,
        "direction_boundary": 4021.178223,
        "core_momentum": -0.079715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187001
      },
      {
        "date": "2024-03-22",
        "close": 3612.631592,
        "direction_boundary": 4078.623535,
        "core_momentum": -0.114252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17834
      },
      {
        "date": "2024-03-29",
        "close": 3635.789551,
        "direction_boundary": 4144.906738,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2024-04-05",
        "close": 3594.105225,
        "direction_boundary": 4246.541016,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2024-04-12",
        "close": 3543.157959,
        "direction_boundary": 4343.755859,
        "core_momentum": -0.18431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17669
      },
      {
        "date": "2024-04-19",
        "close": 3469.052734,
        "direction_boundary": 4140.487305,
        "core_momentum": -0.162163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164383
      },
      {
        "date": "2024-04-26",
        "close": 3570.947266,
        "direction_boundary": 4100.717773,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166736
      },
      {
        "date": "2024-05-03",
        "close": 3617.263184,
        "direction_boundary": 4427.714844,
        "core_momentum": -0.183041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16682
      },
      {
        "date": "2024-05-10",
        "close": 3797.894775,
        "direction_boundary": 4087.461426,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177197
      },
      {
        "date": "2024-05-17",
        "close": 3955.368408,
        "direction_boundary": 4038.85376,
        "core_momentum": -0.020671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180804
      },
      {
        "date": "2024-05-24",
        "close": 3825.684082,
        "direction_boundary": 3972.570557,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185018
      },
      {
        "date": "2024-05-31",
        "close": 3765.473877,
        "direction_boundary": 4034.435059,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183784
      },
      {
        "date": "2024-06-07",
        "close": 3760.842041,
        "direction_boundary": 4091.880371,
        "core_momentum": -0.080901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183091
      },
      {
        "date": "2024-06-14",
        "close": 3733.052734,
        "direction_boundary": 4131.650391,
        "core_momentum": -0.096474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183327
      },
      {
        "date": "2024-06-21",
        "close": 3733.052734,
        "direction_boundary": 4030.015869,
        "core_momentum": -0.073688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183327
      },
      {
        "date": "2024-06-28",
        "close": 3723.789551,
        "direction_boundary": 4074.204834,
        "core_momentum": -0.086008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161398
      },
      {
        "date": "2024-07-05",
        "close": 3668.210449,
        "direction_boundary": 4065.367188,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143645
      },
      {
        "date": "2024-07-12",
        "close": 3719.157959,
        "direction_boundary": 4007.921875,
        "core_momentum": -0.072048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144862
      },
      {
        "date": "2024-07-19",
        "close": 3770.105225,
        "direction_boundary": 3764.883301,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-07-26",
        "close": 3705.263184,
        "direction_boundary": 3623.479248,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147623
      },
      {
        "date": "2024-08-02",
        "close": 3649.684326,
        "direction_boundary": 3663.249268,
        "core_momentum": -0.003703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144966
      },
      {
        "date": "2024-08-09",
        "close": 3621.894775,
        "direction_boundary": 3901.868408,
        "core_momentum": -0.071754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144758
      },
      {
        "date": "2024-08-16",
        "close": 3918.315674,
        "direction_boundary": 3729.532227,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179325
      },
      {
        "date": "2024-08-23",
        "close": 3969.263184,
        "direction_boundary": 3649.992432,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175715
      },
      {
        "date": "2024-08-30",
        "close": 3853.473633,
        "direction_boundary": 3667.667969,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2024-09-06",
        "close": 3709.894775,
        "direction_boundary": 3623.479248,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188657
      },
      {
        "date": "2024-09-13",
        "close": 3770.105225,
        "direction_boundary": 3738.369873,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2024-09-20",
        "close": 3807.157959,
        "direction_boundary": 3906.287598,
        "core_momentum": -0.025377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186499
      },
      {
        "date": "2024-09-27",
        "close": 3964.631592,
        "direction_boundary": 3941.638184,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19396
      },
      {
        "date": "2024-10-04",
        "close": 3895.157959,
        "direction_boundary": 3932.800781,
        "core_momentum": -0.009572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195086
      },
      {
        "date": "2024-10-11",
        "close": 3872.0,
        "direction_boundary": 3840.00415,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2024-10-18",
        "close": 3876.631592,
        "direction_boundary": 3645.573486,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190735
      },
      {
        "date": "2024-10-25",
        "close": 3802.526367,
        "direction_boundary": 3561.61499,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189985
      },
      {
        "date": "2024-11-01",
        "close": 4126.736816,
        "direction_boundary": 3605.803711,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219362
      },
      {
        "date": "2024-11-08",
        "close": 4219.368164,
        "direction_boundary": 3535.101807,
        "core_momentum": 0.193563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211754
      },
      {
        "date": "2024-11-15",
        "close": 4274.947266,
        "direction_boundary": 3645.573486,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2024-11-22",
        "close": 4210.10498,
        "direction_boundary": 3733.951416,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2024-11-29",
        "close": 4409.263184,
        "direction_boundary": 3817.909668,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2024-12-06",
        "close": 4131.368164,
        "direction_boundary": 3773.721191,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229217
      },
      {
        "date": "2024-12-13",
        "close": 4293.474121,
        "direction_boundary": 3782.558838,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2024-12-20",
        "close": 4159.157715,
        "direction_boundary": 3782.558838,
        "core_momentum": 0.099562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2024-12-27",
        "close": 4304.631348,
        "direction_boundary": 4015.579102,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2025-01-03",
        "close": 4261.052734,
        "direction_boundary": 3797.894775,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2025-01-10",
        "close": 4106.10498,
        "direction_boundary": 3770.105225,
        "core_momentum": 0.089122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248614
      },
      {
        "date": "2025-01-17",
        "close": 4227.157715,
        "direction_boundary": 3737.684082,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2025-01-24",
        "close": 3936.631592,
        "direction_boundary": 3723.789551,
        "core_momentum": 0.057157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2025-01-31",
        "close": 3970.526367,
        "direction_boundary": 3811.789307,
        "core_momentum": 0.041644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269375
      },
      {
        "date": "2025-02-07",
        "close": 3994.736816,
        "direction_boundary": 3774.736816,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268938
      },
      {
        "date": "2025-02-14",
        "close": 3902.736816,
        "direction_boundary": 3872.0,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248545
      },
      {
        "date": "2025-02-21",
        "close": 4023.789551,
        "direction_boundary": 3770.105225,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251583
      },
      {
        "date": "2025-02-28",
        "close": 3985.05249,
        "direction_boundary": 3742.315918,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248305
      },
      {
        "date": "2025-03-07",
        "close": 3873.684082,
        "direction_boundary": 3733.052734,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245605
      },
      {
        "date": "2025-03-14",
        "close": 3873.684082,
        "direction_boundary": 3700.631592,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244725
      },
      {
        "date": "2025-03-21",
        "close": 3864.0,
        "direction_boundary": 3612.631592,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244441
      },
      {
        "date": "2025-03-28",
        "close": 4033.473633,
        "direction_boundary": 3635.789551,
        "core_momentum": 0.10938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245245
      },
      {
        "date": "2025-04-04",
        "close": 3960.842041,
        "direction_boundary": 3594.105225,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24532
      },
      {
        "date": "2025-04-11",
        "close": 3999.578857,
        "direction_boundary": 3543.157959,
        "core_momentum": 0.128818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24544
      },
      {
        "date": "2025-04-18",
        "close": 4222.315918,
        "direction_boundary": 3469.052734,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256187
      },
      {
        "date": "2025-04-25",
        "close": 4212.631348,
        "direction_boundary": 3570.947266,
        "core_momentum": 0.179696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254267
      },
      {
        "date": "2025-05-02",
        "close": 4541.894531,
        "direction_boundary": 3617.263184,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2025-05-09",
        "close": 4600.0,
        "direction_boundary": 3797.894775,
        "core_momentum": 0.211197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249319
      },
      {
        "date": "2025-05-16",
        "close": 5132.631348,
        "direction_boundary": 3955.368408,
        "core_momentum": 0.297637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2025-05-23",
        "close": 4968.0,
        "direction_boundary": 3825.684082,
        "core_momentum": 0.298591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2025-05-30",
        "close": 5829.894531,
        "direction_boundary": 3765.473877,
        "core_momentum": 0.54825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359128
      },
      {
        "date": "2025-06-06",
        "close": 6130.10498,
        "direction_boundary": 3760.842041,
        "core_momentum": 0.629982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2025-06-13",
        "close": 5965.473633,
        "direction_boundary": 3733.052734,
        "core_momentum": 0.598015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348911
      },
      {
        "date": "2025-06-20",
        "close": 5858.947266,
        "direction_boundary": 3733.052734,
        "core_momentum": 0.569479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2025-06-27",
        "close": 5829.894531,
        "direction_boundary": 3723.789551,
        "core_momentum": 0.565581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2025-07-04",
        "close": 5597.473633,
        "direction_boundary": 3668.210449,
        "core_momentum": 0.525941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2025-07-11",
        "close": 6110.736816,
        "direction_boundary": 3719.157959,
        "core_momentum": 0.643043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2025-07-18",
        "close": 6130.10498,
        "direction_boundary": 3770.105225,
        "core_momentum": 0.625977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360322
      },
      {
        "date": "2025-07-25",
        "close": 5781.473633,
        "direction_boundary": 3705.263184,
        "core_momentum": 0.560341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354702
      },
      {
        "date": "2025-08-01",
        "close": 5781.473633,
        "direction_boundary": 3649.684326,
        "core_momentum": 0.584102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2025-08-08",
        "close": 6062.315918,
        "direction_boundary": 3621.894775,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35787
      },
      {
        "date": "2025-08-15",
        "close": 6808.0,
        "direction_boundary": 3918.315674,
        "core_momentum": 0.737481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2025-08-22",
        "close": 6653.052734,
        "direction_boundary": 3969.263184,
        "core_momentum": 0.676143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383441
      },
      {
        "date": "2025-08-29",
        "close": 6604.631348,
        "direction_boundary": 3853.473633,
        "core_momentum": 0.713942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383096
      },
      {
        "date": "2025-09-05",
        "close": 6720.841797,
        "direction_boundary": 3709.894775,
        "core_momentum": 0.811599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376888
      },
      {
        "date": "2025-09-12",
        "close": 7166.315918,
        "direction_boundary": 3770.105225,
        "core_momentum": 0.900826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380164
      },
      {
        "date": "2025-09-19",
        "close": 6924.210449,
        "direction_boundary": 3807.157959,
        "core_momentum": 0.818735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387056
      },
      {
        "date": "2025-09-26",
        "close": 7050.10498,
        "direction_boundary": 3964.631592,
        "core_momentum": 0.77825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385959
      },
      {
        "date": "2025-10-03",
        "close": 6749.894531,
        "direction_boundary": 3895.157959,
        "core_momentum": 0.732894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2025-10-10",
        "close": 6536.841797,
        "direction_boundary": 3872.0,
        "core_momentum": 0.688234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399225
      },
      {
        "date": "2025-10-17",
        "close": 6343.157715,
        "direction_boundary": 3876.631592,
        "core_momentum": 0.636255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401421
      },
      {
        "date": "2025-10-24",
        "close": 6285.052734,
        "direction_boundary": 3802.526367,
        "core_momentum": 0.652862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402152
      },
      {
        "date": "2025-10-31",
        "close": 6033.263184,
        "direction_boundary": 4126.736816,
        "core_momentum": 0.461994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      },
      {
        "date": "2025-11-07",
        "close": 5655.579102,
        "direction_boundary": 4219.368164,
        "core_momentum": 0.340385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413289
      },
      {
        "date": "2025-11-14",
        "close": 5946.10498,
        "direction_boundary": 4274.947266,
        "core_momentum": 0.390919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39171
      },
      {
        "date": "2025-11-21",
        "close": 7757.052734,
        "direction_boundary": 4210.10498,
        "core_momentum": 0.842484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528273
      },
      {
        "date": "2025-11-28",
        "close": 8008.841797,
        "direction_boundary": 4409.263184,
        "core_momentum": 0.816367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48728
      },
      {
        "date": "2025-12-05",
        "close": 8299.368164,
        "direction_boundary": 4131.368164,
        "core_momentum": 1.008867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485422
      },
      {
        "date": "2025-12-12",
        "close": 8580.209961,
        "direction_boundary": 4293.474121,
        "core_momentum": 0.998431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482975
      },
      {
        "date": "2025-12-19",
        "close": 9258.105469,
        "direction_boundary": 4159.157715,
        "core_momentum": 1.225957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488098
      },
      {
        "date": "2025-12-26",
        "close": 9200.0,
        "direction_boundary": 4304.631348,
        "core_momentum": 1.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488224
      },
      {
        "date": "2026-01-02",
        "close": 9250.0,
        "direction_boundary": 4261.052734,
        "core_momentum": 1.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481365
      },
      {
        "date": "2026-01-09",
        "close": 9220.0,
        "direction_boundary": 4106.10498,
        "core_momentum": 1.245437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2026-01-16",
        "close": 10730.0,
        "direction_boundary": 4227.157715,
        "core_momentum": 1.538349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507569
      },
      {
        "date": "2026-01-23",
        "close": 10510.0,
        "direction_boundary": 3936.631592,
        "core_momentum": 1.669795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498256
      },
      {
        "date": "2026-01-30",
        "close": 12300.0,
        "direction_boundary": 3970.526367,
        "core_momentum": 2.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2026-02-06",
        "close": 12660.0,
        "direction_boundary": 3994.736816,
        "core_momentum": 2.16917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529774
      },
      {
        "date": "2026-02-13",
        "close": 14060.0,
        "direction_boundary": 3902.736816,
        "core_momentum": 2.6026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526306
      },
      {
        "date": "2026-02-20",
        "close": 14030.0,
        "direction_boundary": 4023.789551,
        "core_momentum": 2.486763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523052
      },
      {
        "date": "2026-02-27",
        "close": 14770.0,
        "direction_boundary": 3985.05249,
        "core_momentum": 2.70635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521303
      },
      {
        "date": "2026-03-06",
        "close": 12830.0,
        "direction_boundary": 3873.684082,
        "core_momentum": 2.312093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573126
      },
      {
        "date": "2026-03-13",
        "close": 12600.0,
        "direction_boundary": 3873.684082,
        "core_momentum": 2.252717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573195
      },
      {
        "date": "2026-03-20",
        "close": 12000.0,
        "direction_boundary": 3864.0,
        "core_momentum": 2.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576357
      },
      {
        "date": "2026-03-27",
        "close": 10510.0,
        "direction_boundary": 4033.473633,
        "core_momentum": 1.605694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614563
      },
      {
        "date": "2026-04-03",
        "close": 10660.0,
        "direction_boundary": 3960.842041,
        "core_momentum": 1.691347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608689
      },
      {
        "date": "2026-04-10",
        "close": 10870.0,
        "direction_boundary": 3999.578857,
        "core_momentum": 1.717786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604463
      },
      {
        "date": "2026-04-17",
        "close": 10720.0,
        "direction_boundary": 4222.315918,
        "core_momentum": 1.538891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602218
      },
      {
        "date": "2026-04-24",
        "close": 10710.0,
        "direction_boundary": 4212.631348,
        "core_momentum": 1.542354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60152
      },
      {
        "date": "2026-05-01",
        "close": 10800.0,
        "direction_boundary": 4541.894531,
        "core_momentum": 1.377862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595313
      },
      {
        "date": "2026-05-08",
        "close": 10500.0,
        "direction_boundary": 4600.0,
        "core_momentum": 1.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586734
      },
      {
        "date": "2026-05-15",
        "close": 10410.0,
        "direction_boundary": 5132.631348,
        "core_momentum": 1.028199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587119
      },
      {
        "date": "2026-05-22",
        "close": 11610.0,
        "direction_boundary": 4968.0,
        "core_momentum": 1.336957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488632
      },
      {
        "date": "2026-05-29",
        "close": 10100.0,
        "direction_boundary": 5829.894531,
        "core_momentum": 0.73245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532838
      },
      {
        "date": "2026-06-05",
        "close": 9430.0,
        "direction_boundary": 6130.10498,
        "core_momentum": 0.53831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541927
      },
      {
        "date": "2026-06-12",
        "close": 10110.0,
        "direction_boundary": 5965.473633,
        "core_momentum": 0.694752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548042
      },
      {
        "date": "2026-06-19",
        "close": 10820.0,
        "direction_boundary": 5858.947266,
        "core_momentum": 0.846748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546077
      },
      {
        "date": "2026-06-26",
        "close": 10830.0,
        "direction_boundary": 5829.894531,
        "core_momentum": 0.857667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545843
      },
      {
        "date": "2026-07-03",
        "close": 10310.0,
        "direction_boundary": 5597.473633,
        "core_momentum": 0.841902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551244
      },
      {
        "date": "2026-07-10",
        "close": 10710.0,
        "direction_boundary": 6110.736816,
        "core_momentum": 0.752653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553106
      },
      {
        "date": "2026-07-17",
        "close": 11710.0,
        "direction_boundary": 6130.10498,
        "core_momentum": 0.910245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526303
      },
      {
        "date": "2026-07-24",
        "close": 11740.0,
        "direction_boundary": 5781.473633,
        "core_momentum": 1.030624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525161
      },
      {
        "date": "2026-07-31",
        "close": 12180.0,
        "direction_boundary": 5781.473633,
        "core_momentum": 1.106729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47955
      },
      {
        "date": "2026-08-07",
        "close": 13180.0,
        "direction_boundary": 6062.315918,
        "core_momentum": 1.174087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3729.532227,
        "volume": 118689
      },
      {
        "date": "2023-08-25",
        "close": 3649.992432,
        "volume": 139101
      },
      {
        "date": "2023-09-01",
        "close": 3667.667969,
        "volume": 265250
      },
      {
        "date": "2023-09-08",
        "close": 3623.479248,
        "volume": 132609
      },
      {
        "date": "2023-09-15",
        "close": 3738.369873,
        "volume": 140594
      },
      {
        "date": "2023-09-22",
        "close": 3906.287598,
        "volume": 3215060
      },
      {
        "date": "2023-09-29",
        "close": 3941.638184,
        "volume": 455158
      },
      {
        "date": "2023-10-06",
        "close": 3932.800781,
        "volume": 210778
      },
      {
        "date": "2023-10-13",
        "close": 3840.00415,
        "volume": 231647
      },
      {
        "date": "2023-10-20",
        "close": 3645.573486,
        "volume": 508062
      },
      {
        "date": "2023-10-27",
        "close": 3561.61499,
        "volume": 342594
      },
      {
        "date": "2023-11-03",
        "close": 3605.803711,
        "volume": 86764
      },
      {
        "date": "2023-11-10",
        "close": 3535.101807,
        "volume": 175169
      },
      {
        "date": "2023-11-17",
        "close": 3645.573486,
        "volume": 141291
      },
      {
        "date": "2023-11-24",
        "close": 3733.951416,
        "volume": 167592
      },
      {
        "date": "2023-12-01",
        "close": 3817.909668,
        "volume": 255287
      },
      {
        "date": "2023-12-08",
        "close": 3773.721191,
        "volume": 82059
      },
      {
        "date": "2023-12-15",
        "close": 3782.558838,
        "volume": 100055
      },
      {
        "date": "2023-12-22",
        "close": 3782.558838,
        "volume": 123839
      },
      {
        "date": "2023-12-29",
        "close": 4015.579102,
        "volume": 140932
      },
      {
        "date": "2024-01-05",
        "close": 3797.894775,
        "volume": 95742
      },
      {
        "date": "2024-01-12",
        "close": 3770.105225,
        "volume": 145594
      },
      {
        "date": "2024-01-19",
        "close": 3737.684082,
        "volume": 107505
      },
      {
        "date": "2024-01-26",
        "close": 3723.789551,
        "volume": 83100
      },
      {
        "date": "2024-02-02",
        "close": 3811.789307,
        "volume": 1056907
      },
      {
        "date": "2024-02-09",
        "close": 3774.736816,
        "volume": 152354
      },
      {
        "date": "2024-02-16",
        "close": 3872.0,
        "volume": 314966
      },
      {
        "date": "2024-02-23",
        "close": 3770.105225,
        "volume": 207904
      },
      {
        "date": "2024-03-01",
        "close": 3742.315918,
        "volume": 159779
      },
      {
        "date": "2024-03-08",
        "close": 3733.052734,
        "volume": 113776
      },
      {
        "date": "2024-03-15",
        "close": 3700.631592,
        "volume": 104109
      },
      {
        "date": "2024-03-22",
        "close": 3612.631592,
        "volume": 169438
      },
      {
        "date": "2024-03-29",
        "close": 3635.789551,
        "volume": 104648
      },
      {
        "date": "2024-04-05",
        "close": 3594.105225,
        "volume": 104354
      },
      {
        "date": "2024-04-12",
        "close": 3543.157959,
        "volume": 95086
      },
      {
        "date": "2024-04-19",
        "close": 3469.052734,
        "volume": 124763
      },
      {
        "date": "2024-04-26",
        "close": 3570.947266,
        "volume": 109602
      },
      {
        "date": "2024-05-03",
        "close": 3617.263184,
        "volume": 54596
      },
      {
        "date": "2024-05-10",
        "close": 3797.894775,
        "volume": 159831
      },
      {
        "date": "2024-05-17",
        "close": 3955.368408,
        "volume": 267246
      },
      {
        "date": "2024-05-24",
        "close": 3825.684082,
        "volume": 480230
      },
      {
        "date": "2024-05-31",
        "close": 3765.473877,
        "volume": 221833
      },
      {
        "date": "2024-06-07",
        "close": 3760.842041,
        "volume": 344104
      },
      {
        "date": "2024-06-14",
        "close": 3733.052734,
        "volume": 237868
      },
      {
        "date": "2024-06-21",
        "close": 3733.052734,
        "volume": 183840
      },
      {
        "date": "2024-06-28",
        "close": 3723.789551,
        "volume": 237444
      },
      {
        "date": "2024-07-05",
        "close": 3668.210449,
        "volume": 311216
      },
      {
        "date": "2024-07-12",
        "close": 3719.157959,
        "volume": 190553
      },
      {
        "date": "2024-07-19",
        "close": 3770.105225,
        "volume": 271832
      },
      {
        "date": "2024-07-26",
        "close": 3705.263184,
        "volume": 170122
      },
      {
        "date": "2024-08-02",
        "close": 3649.684326,
        "volume": 116130
      },
      {
        "date": "2024-08-09",
        "close": 3621.894775,
        "volume": 295117
      },
      {
        "date": "2024-08-16",
        "close": 3918.315674,
        "volume": 775365
      },
      {
        "date": "2024-08-23",
        "close": 3969.263184,
        "volume": 453412
      },
      {
        "date": "2024-08-30",
        "close": 3853.473633,
        "volume": 185494
      },
      {
        "date": "2024-09-06",
        "close": 3709.894775,
        "volume": 228242
      },
      {
        "date": "2024-09-13",
        "close": 3770.105225,
        "volume": 153949
      },
      {
        "date": "2024-09-20",
        "close": 3807.157959,
        "volume": 66240
      },
      {
        "date": "2024-09-27",
        "close": 3964.631592,
        "volume": 152661
      },
      {
        "date": "2024-10-04",
        "close": 3895.157959,
        "volume": 53185
      },
      {
        "date": "2024-10-11",
        "close": 3872.0,
        "volume": 110339
      },
      {
        "date": "2024-10-18",
        "close": 3876.631592,
        "volume": 106117
      },
      {
        "date": "2024-10-25",
        "close": 3802.526367,
        "volume": 82286
      },
      {
        "date": "2024-11-01",
        "close": 4126.736816,
        "volume": 260384
      },
      {
        "date": "2024-11-08",
        "close": 4219.368164,
        "volume": 318955
      },
      {
        "date": "2024-11-15",
        "close": 4274.947266,
        "volume": 397599
      },
      {
        "date": "2024-11-22",
        "close": 4210.10498,
        "volume": 184046
      },
      {
        "date": "2024-11-29",
        "close": 4409.263184,
        "volume": 348371
      },
      {
        "date": "2024-12-06",
        "close": 4131.368164,
        "volume": 295728
      },
      {
        "date": "2024-12-13",
        "close": 4293.474121,
        "volume": 261061
      },
      {
        "date": "2024-12-20",
        "close": 4159.157715,
        "volume": 167678
      },
      {
        "date": "2024-12-27",
        "close": 4304.631348,
        "volume": 241995
      },
      {
        "date": "2025-01-03",
        "close": 4261.052734,
        "volume": 120772
      },
      {
        "date": "2025-01-10",
        "close": 4106.10498,
        "volume": 558513
      },
      {
        "date": "2025-01-17",
        "close": 4227.157715,
        "volume": 266478
      },
      {
        "date": "2025-01-24",
        "close": 3936.631592,
        "volume": 324298
      },
      {
        "date": "2025-01-31",
        "close": 3970.526367,
        "volume": 46018
      },
      {
        "date": "2025-02-07",
        "close": 3994.736816,
        "volume": 246365
      },
      {
        "date": "2025-02-14",
        "close": 3902.736816,
        "volume": 439715
      },
      {
        "date": "2025-02-21",
        "close": 4023.789551,
        "volume": 514960
      },
      {
        "date": "2025-02-28",
        "close": 3985.05249,
        "volume": 393100
      },
      {
        "date": "2025-03-07",
        "close": 3873.684082,
        "volume": 299351
      },
      {
        "date": "2025-03-14",
        "close": 3873.684082,
        "volume": 194201
      },
      {
        "date": "2025-03-21",
        "close": 3864.0,
        "volume": 175012
      },
      {
        "date": "2025-03-28",
        "close": 4033.473633,
        "volume": 273353
      },
      {
        "date": "2025-04-04",
        "close": 3960.842041,
        "volume": 211096
      },
      {
        "date": "2025-04-11",
        "close": 3999.578857,
        "volume": 470236
      },
      {
        "date": "2025-04-18",
        "close": 4222.315918,
        "volume": 369569
      },
      {
        "date": "2025-04-25",
        "close": 4212.631348,
        "volume": 188829
      },
      {
        "date": "2025-05-02",
        "close": 4541.894531,
        "volume": 795941
      },
      {
        "date": "2025-05-09",
        "close": 4600.0,
        "volume": 180766
      },
      {
        "date": "2025-05-16",
        "close": 5132.631348,
        "volume": 1071482
      },
      {
        "date": "2025-05-23",
        "close": 4968.0,
        "volume": 237595
      },
      {
        "date": "2025-05-30",
        "close": 5829.894531,
        "volume": 910877
      },
      {
        "date": "2025-06-06",
        "close": 6130.10498,
        "volume": 433390
      },
      {
        "date": "2025-06-13",
        "close": 5965.473633,
        "volume": 1906111
      },
      {
        "date": "2025-06-20",
        "close": 5858.947266,
        "volume": 566407
      },
      {
        "date": "2025-06-27",
        "close": 5829.894531,
        "volume": 432962
      },
      {
        "date": "2025-07-04",
        "close": 5597.473633,
        "volume": 617852
      },
      {
        "date": "2025-07-11",
        "close": 6110.736816,
        "volume": 623069
      },
      {
        "date": "2025-07-18",
        "close": 6130.10498,
        "volume": 484475
      },
      {
        "date": "2025-07-25",
        "close": 5781.473633,
        "volume": 404515
      },
      {
        "date": "2025-08-01",
        "close": 5781.473633,
        "volume": 505325
      },
      {
        "date": "2025-08-08",
        "close": 6062.315918,
        "volume": 304894
      },
      {
        "date": "2025-08-15",
        "close": 6808.0,
        "volume": 2353548
      },
      {
        "date": "2025-08-22",
        "close": 6653.052734,
        "volume": 515244
      },
      {
        "date": "2025-08-29",
        "close": 6604.631348,
        "volume": 460431
      },
      {
        "date": "2025-09-05",
        "close": 6720.841797,
        "volume": 431112
      },
      {
        "date": "2025-09-12",
        "close": 7166.315918,
        "volume": 482556
      },
      {
        "date": "2025-09-19",
        "close": 6924.210449,
        "volume": 395926
      },
      {
        "date": "2025-09-26",
        "close": 7050.10498,
        "volume": 778636
      },
      {
        "date": "2025-10-03",
        "close": 6749.894531,
        "volume": 323496
      },
      {
        "date": "2025-10-10",
        "close": 6536.841797,
        "volume": 76598
      },
      {
        "date": "2025-10-17",
        "close": 6343.157715,
        "volume": 543696
      },
      {
        "date": "2025-10-24",
        "close": 6285.052734,
        "volume": 515174
      },
      {
        "date": "2025-10-31",
        "close": 6033.263184,
        "volume": 1263597
      },
      {
        "date": "2025-11-07",
        "close": 5655.579102,
        "volume": 504468
      },
      {
        "date": "2025-11-14",
        "close": 5946.10498,
        "volume": 252925
      },
      {
        "date": "2025-11-21",
        "close": 7757.052734,
        "volume": 10090779
      },
      {
        "date": "2025-11-28",
        "close": 8008.841797,
        "volume": 3522300
      },
      {
        "date": "2025-12-05",
        "close": 8299.368164,
        "volume": 2006409
      },
      {
        "date": "2025-12-12",
        "close": 8580.209961,
        "volume": 1776867
      },
      {
        "date": "2025-12-19",
        "close": 9258.105469,
        "volume": 1908946
      },
      {
        "date": "2025-12-26",
        "close": 9200.0,
        "volume": 1009332
      },
      {
        "date": "2026-01-02",
        "close": 9250.0,
        "volume": 546091
      },
      {
        "date": "2026-01-09",
        "close": 9220.0,
        "volume": 799732
      },
      {
        "date": "2026-01-16",
        "close": 10730.0,
        "volume": 1473303
      },
      {
        "date": "2026-01-23",
        "close": 10510.0,
        "volume": 639708
      },
      {
        "date": "2026-01-30",
        "close": 12300.0,
        "volume": 811479
      },
      {
        "date": "2026-02-06",
        "close": 12660.0,
        "volume": 874419
      },
      {
        "date": "2026-02-13",
        "close": 14060.0,
        "volume": 1087411
      },
      {
        "date": "2026-02-20",
        "close": 14030.0,
        "volume": 327976
      },
      {
        "date": "2026-02-27",
        "close": 14770.0,
        "volume": 937609
      },
      {
        "date": "2026-03-06",
        "close": 12830.0,
        "volume": 881112
      },
      {
        "date": "2026-03-13",
        "close": 12600.0,
        "volume": 282922
      },
      {
        "date": "2026-03-20",
        "close": 12000.0,
        "volume": 182952
      },
      {
        "date": "2026-03-27",
        "close": 10510.0,
        "volume": 264795
      },
      {
        "date": "2026-04-03",
        "close": 10660.0,
        "volume": 461135
      },
      {
        "date": "2026-04-10",
        "close": 10870.0,
        "volume": 899160
      },
      {
        "date": "2026-04-17",
        "close": 10720.0,
        "volume": 258986
      },
      {
        "date": "2026-04-24",
        "close": 10710.0,
        "volume": 344457
      },
      {
        "date": "2026-05-01",
        "close": 10800.0,
        "volume": 253586
      },
      {
        "date": "2026-05-08",
        "close": 10500.0,
        "volume": 440942
      },
      {
        "date": "2026-05-15",
        "close": 10410.0,
        "volume": 707299
      },
      {
        "date": "2026-05-22",
        "close": 11610.0,
        "volume": 955163
      },
      {
        "date": "2026-05-29",
        "close": 10100.0,
        "volume": 401272
      },
      {
        "date": "2026-06-05",
        "close": 9430.0,
        "volume": 85436
      },
      {
        "date": "2026-06-12",
        "close": 10110.0,
        "volume": 30791
      },
      {
        "date": "2026-06-19",
        "close": 10820.0,
        "volume": 104197
      },
      {
        "date": "2026-06-26",
        "close": 10830.0,
        "volume": 742730
      },
      {
        "date": "2026-07-03",
        "close": 10310.0,
        "volume": 23452
      },
      {
        "date": "2026-07-10",
        "close": 10710.0,
        "volume": 109191
      },
      {
        "date": "2026-07-17",
        "close": 11710.0,
        "volume": 327556
      },
      {
        "date": "2026-07-24",
        "close": 11740.0,
        "volume": 424006
      },
      {
        "date": "2026-07-31",
        "close": 12180.0,
        "volume": 269006
      },
      {
        "date": "2026-08-07",
        "close": 13180.0,
        "volume": 272116
      }
    ],
    "sharemaestro_context": {
      "trend": 11480.0,
      "fair_value": 5978.355791,
      "market_activity": 34.274532,
      "market_dynamics": 0.484928,
      "relative_strength": 12.63434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.039312,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.043034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.087102,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.103472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.121231,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.112557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.625977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.602128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.257528
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.413604
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.017199
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.007614
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.037825
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.403926
      }
    ]
  }
}