{
  "ticker": {
    "uuid": "f029faff-4fb8-4f80-a666-d92349365055",
    "symbol": "F",
    "name": "Ford Motor Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.190811,
    "boundary_margin": 0.195202,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.464911,
    "volatility_stability": 1.4487,
    "risk_context": 0.2151,
    "current_regime": {
      "move": -0.026097,
      "interruption": -0.221498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.596,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.993774,
        "direction_boundary": 316.884949,
        "core_momentum": -0.359409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2023-08-25",
        "close": 198.350708,
        "direction_boundary": 306.398071,
        "core_momentum": -0.352637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2023-09-01",
        "close": 205.831177,
        "direction_boundary": 300.060333,
        "core_momentum": -0.314034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289756
      },
      {
        "date": "2023-09-08",
        "close": 215.097427,
        "direction_boundary": 305.00177,
        "core_momentum": -0.294767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2023-09-15",
        "close": 213.797745,
        "direction_boundary": 300.040527,
        "core_momentum": -0.287437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285732
      },
      {
        "date": "2023-09-22",
        "close": 211.317505,
        "direction_boundary": 245.358047,
        "core_momentum": -0.138738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285888
      },
      {
        "date": "2023-09-29",
        "close": 215.285904,
        "direction_boundary": 223.809875,
        "core_momentum": -0.038086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2023-10-06",
        "close": 216.278,
        "direction_boundary": 242.605164,
        "core_momentum": -0.108519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2023-10-13",
        "close": 212.309601,
        "direction_boundary": 234.385956,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273038
      },
      {
        "date": "2023-10-20",
        "close": 209.382919,
        "direction_boundary": 240.634521,
        "core_momentum": -0.129872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2023-10-27",
        "close": 180.46315,
        "direction_boundary": 258.568237,
        "core_momentum": -0.302068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2023-11-03",
        "close": 183.049515,
        "direction_boundary": 259.449524,
        "core_momentum": -0.29447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338293
      },
      {
        "date": "2023-11-10",
        "close": 172.772507,
        "direction_boundary": 279.482635,
        "core_momentum": -0.381813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342713
      },
      {
        "date": "2023-11-17",
        "close": 176.496048,
        "direction_boundary": 268.14798,
        "core_momentum": -0.341796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344522
      },
      {
        "date": "2023-11-24",
        "close": 176.744308,
        "direction_boundary": 269.30722,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2023-12-01",
        "close": 180.716064,
        "direction_boundary": 264.670288,
        "core_momentum": -0.317203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2023-12-08",
        "close": 190.456894,
        "direction_boundary": 257.516785,
        "core_momentum": -0.26041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325109
      },
      {
        "date": "2023-12-15",
        "close": 205.5,
        "direction_boundary": 237.790085,
        "core_momentum": -0.135792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342883
      },
      {
        "date": "2023-12-22",
        "close": 208.121399,
        "direction_boundary": 218.95517,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34376
      },
      {
        "date": "2023-12-29",
        "close": 206.43335,
        "direction_boundary": 222.928207,
        "core_momentum": -0.073992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320852
      },
      {
        "date": "2024-01-05",
        "close": 197.616028,
        "direction_boundary": 237.790085,
        "core_momentum": -0.168948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324545
      },
      {
        "date": "2024-01-12",
        "close": 191.171768,
        "direction_boundary": 236.700195,
        "core_momentum": -0.192346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2024-01-19",
        "close": 189.453995,
        "direction_boundary": 231.964249,
        "core_momentum": -0.183262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319144
      },
      {
        "date": "2024-01-26",
        "close": 193.425781,
        "direction_boundary": 246.42981,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309517
      },
      {
        "date": "2024-02-02",
        "close": 207.029144,
        "direction_boundary": 246.776596,
        "core_momentum": -0.161067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325561
      },
      {
        "date": "2024-02-09",
        "close": 214.694656,
        "direction_boundary": 233.331528,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315083
      },
      {
        "date": "2024-02-16",
        "close": 207.52562,
        "direction_boundary": 233.82695,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318936
      },
      {
        "date": "2024-02-23",
        "close": 206.780914,
        "direction_boundary": 218.202118,
        "core_momentum": -0.052342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317143
      },
      {
        "date": "2024-03-01",
        "close": 209.163956,
        "direction_boundary": 230.854553,
        "core_momentum": -0.093958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313393
      },
      {
        "date": "2024-03-08",
        "close": 205.390762,
        "direction_boundary": 221.937439,
        "core_momentum": -0.074556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2024-03-15",
        "close": 199.611832,
        "direction_boundary": 212.029526,
        "core_momentum": -0.058566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2024-03-22",
        "close": 214.883347,
        "direction_boundary": 209.998383,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327339
      },
      {
        "date": "2024-03-29",
        "close": 214.744339,
        "direction_boundary": 223.919006,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326313
      },
      {
        "date": "2024-04-05",
        "close": 214.476227,
        "direction_boundary": 221.977066,
        "core_momentum": -0.033791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326245
      },
      {
        "date": "2024-04-12",
        "close": 206.284424,
        "direction_boundary": 222.878693,
        "core_momentum": -0.074454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329735
      },
      {
        "date": "2024-04-19",
        "close": 204.546768,
        "direction_boundary": 214.704605,
        "core_momentum": -0.047311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3294
      },
      {
        "date": "2024-04-26",
        "close": 218.448013,
        "direction_boundary": 210.489731,
        "core_momentum": 0.037808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264952
      },
      {
        "date": "2024-05-03",
        "close": 209.511505,
        "direction_boundary": 211.679474,
        "core_momentum": -0.010242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273292
      },
      {
        "date": "2024-05-10",
        "close": 200.022369,
        "direction_boundary": 203.311462,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26844
      },
      {
        "date": "2024-05-17",
        "close": 204.622971,
        "direction_boundary": 204.352493,
        "core_momentum": 0.001324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268613
      },
      {
        "date": "2024-05-24",
        "close": 201.681793,
        "direction_boundary": 209.428864,
        "core_momentum": -0.036991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270019
      },
      {
        "date": "2024-05-31",
        "close": 204.106293,
        "direction_boundary": 214.634064,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269088
      },
      {
        "date": "2024-06-07",
        "close": 220.591003,
        "direction_boundary": 234.344574,
        "core_momentum": -0.05869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280074
      },
      {
        "date": "2024-06-14",
        "close": 214.639008,
        "direction_boundary": 240.00589,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264374
      },
      {
        "date": "2024-06-21",
        "close": 212.661652,
        "direction_boundary": 237.388367,
        "core_momentum": -0.104161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264298
      },
      {
        "date": "2024-06-28",
        "close": 228.98735,
        "direction_boundary": 257.287231,
        "core_momentum": -0.109993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282614
      },
      {
        "date": "2024-07-05",
        "close": 231.04422,
        "direction_boundary": 254.808548,
        "core_momentum": -0.093263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274168
      },
      {
        "date": "2024-07-12",
        "close": 247.856842,
        "direction_boundary": 247.89798,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282009
      },
      {
        "date": "2024-07-19",
        "close": 251.672455,
        "direction_boundary": 234.979095,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280743
      },
      {
        "date": "2024-07-26",
        "close": 205.716003,
        "direction_boundary": 219.532104,
        "core_momentum": -0.062934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406421
      },
      {
        "date": "2024-08-02",
        "close": 191.437225,
        "direction_boundary": 218.262222,
        "core_momentum": -0.122903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407566
      },
      {
        "date": "2024-08-09",
        "close": 189.139053,
        "direction_boundary": 203.827118,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403725
      },
      {
        "date": "2024-08-16",
        "close": 194.061462,
        "direction_boundary": 202.993774,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403604
      },
      {
        "date": "2024-08-23",
        "close": 213.303513,
        "direction_boundary": 198.350708,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425463
      },
      {
        "date": "2024-08-30",
        "close": 220.334106,
        "direction_boundary": 205.831177,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427464
      },
      {
        "date": "2024-09-06",
        "close": 211.314697,
        "direction_boundary": 215.097427,
        "core_momentum": -0.017586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430932
      },
      {
        "date": "2024-09-13",
        "close": 204.841003,
        "direction_boundary": 213.797745,
        "core_momentum": -0.041894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431301
      },
      {
        "date": "2024-09-20",
        "close": 209.823044,
        "direction_boundary": 211.317505,
        "core_momentum": -0.007072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419897
      },
      {
        "date": "2024-09-27",
        "close": 211.742279,
        "direction_boundary": 215.285904,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420127
      },
      {
        "date": "2024-10-04",
        "close": 202.842209,
        "direction_boundary": 216.278,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424226
      },
      {
        "date": "2024-10-11",
        "close": 205.86525,
        "direction_boundary": 212.309601,
        "core_momentum": -0.030354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42144
      },
      {
        "date": "2024-10-18",
        "close": 218.31543,
        "direction_boundary": 209.382919,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428997
      },
      {
        "date": "2024-10-25",
        "close": 220.761719,
        "direction_boundary": 180.46315,
        "core_momentum": 0.223306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419473
      },
      {
        "date": "2024-11-01",
        "close": 205.944794,
        "direction_boundary": 183.049515,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426741
      },
      {
        "date": "2024-11-08",
        "close": 218.918869,
        "direction_boundary": 172.772507,
        "core_momentum": 0.267093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429735
      },
      {
        "date": "2024-11-15",
        "close": 224.590851,
        "direction_boundary": 176.496048,
        "core_momentum": 0.272498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2024-11-22",
        "close": 228.342331,
        "direction_boundary": 176.744308,
        "core_momentum": 0.291936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429555
      },
      {
        "date": "2024-11-29",
        "close": 223.9142,
        "direction_boundary": 180.716064,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430725
      },
      {
        "date": "2024-12-06",
        "close": 210.958191,
        "direction_boundary": 190.456894,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425524
      },
      {
        "date": "2024-12-13",
        "close": 207.57489,
        "direction_boundary": 205.5,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424458
      },
      {
        "date": "2024-12-20",
        "close": 198.449921,
        "direction_boundary": 208.121399,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428665
      },
      {
        "date": "2024-12-27",
        "close": 201.803406,
        "direction_boundary": 206.43335,
        "core_momentum": -0.022428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415347
      },
      {
        "date": "2025-01-03",
        "close": 203.992584,
        "direction_boundary": 197.616028,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415478
      },
      {
        "date": "2025-01-10",
        "close": 199.017151,
        "direction_boundary": 191.171768,
        "core_momentum": 0.041038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401822
      },
      {
        "date": "2025-01-17",
        "close": 209.963104,
        "direction_boundary": 189.453995,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409764
      },
      {
        "date": "2025-01-24",
        "close": 204.987671,
        "direction_boundary": 193.425781,
        "core_momentum": 0.059774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300451
      },
      {
        "date": "2025-01-31",
        "close": 207.753998,
        "direction_boundary": 207.029144,
        "core_momentum": 0.003501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28243
      },
      {
        "date": "2025-02-07",
        "close": 188.668274,
        "direction_boundary": 214.694656,
        "core_momentum": -0.121225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313945
      },
      {
        "date": "2025-02-14",
        "close": 191.155991,
        "direction_boundary": 207.52562,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312358
      },
      {
        "date": "2025-02-21",
        "close": 188.154449,
        "direction_boundary": 206.780914,
        "core_momentum": -0.090078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281068
      },
      {
        "date": "2025-02-28",
        "close": 194.223618,
        "direction_boundary": 209.163956,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2025-03-07",
        "close": 200.611694,
        "direction_boundary": 205.390762,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280205
      },
      {
        "date": "2025-03-14",
        "close": 193.326706,
        "direction_boundary": 199.611832,
        "core_momentum": -0.031487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2025-03-21",
        "close": 203.392166,
        "direction_boundary": 214.883347,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28887
      },
      {
        "date": "2025-03-28",
        "close": 197.602036,
        "direction_boundary": 214.744339,
        "core_momentum": -0.079827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2025-04-04",
        "close": 195.329819,
        "direction_boundary": 214.476227,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2025-04-11",
        "close": 188.214233,
        "direction_boundary": 206.284424,
        "core_momentum": -0.087598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2025-04-18",
        "close": 188.35376,
        "direction_boundary": 204.546768,
        "core_momentum": -0.079165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2025-04-25",
        "close": 194.343201,
        "direction_boundary": 218.448013,
        "core_momentum": -0.110346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278362
      },
      {
        "date": "2025-05-02",
        "close": 201.797623,
        "direction_boundary": 209.511505,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26811
      },
      {
        "date": "2025-05-09",
        "close": 201.319275,
        "direction_boundary": 200.022369,
        "core_momentum": 0.006484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252827
      },
      {
        "date": "2025-05-16",
        "close": 209.826431,
        "direction_boundary": 204.622971,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2025-05-23",
        "close": 199.952957,
        "direction_boundary": 201.681793,
        "core_momentum": -0.008572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263288
      },
      {
        "date": "2025-05-30",
        "close": 201.468872,
        "direction_boundary": 204.106293,
        "core_momentum": -0.012922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262993
      },
      {
        "date": "2025-06-06",
        "close": 196.322708,
        "direction_boundary": 220.591003,
        "core_momentum": -0.110015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2025-06-13",
        "close": 196.47229,
        "direction_boundary": 214.639008,
        "core_momentum": -0.084638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2025-06-20",
        "close": 201.43895,
        "direction_boundary": 212.661652,
        "core_momentum": -0.052773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246826
      },
      {
        "date": "2025-06-27",
        "close": 202.446259,
        "direction_boundary": 228.98735,
        "core_momentum": -0.115906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245821
      },
      {
        "date": "2025-07-04",
        "close": 219.41069,
        "direction_boundary": 231.04422,
        "core_momentum": -0.050352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269701
      },
      {
        "date": "2025-07-11",
        "close": 219.909348,
        "direction_boundary": 247.856842,
        "core_momentum": -0.112757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266779
      },
      {
        "date": "2025-07-18",
        "close": 207.452805,
        "direction_boundary": 251.672455,
        "core_momentum": -0.175703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270174
      },
      {
        "date": "2025-07-25",
        "close": 206.964111,
        "direction_boundary": 205.716003,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268065
      },
      {
        "date": "2025-08-01",
        "close": 202.456238,
        "direction_boundary": 191.437225,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269119
      },
      {
        "date": "2025-08-08",
        "close": 208.190811,
        "direction_boundary": 189.139053,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23392
      },
      {
        "date": "2025-08-15",
        "close": 212.582184,
        "direction_boundary": 194.061462,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234786
      },
      {
        "date": "2025-08-22",
        "close": 217.572388,
        "direction_boundary": 213.303513,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234404
      },
      {
        "date": "2025-08-29",
        "close": 216.394699,
        "direction_boundary": 220.334106,
        "core_momentum": -0.017879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23176
      },
      {
        "date": "2025-09-05",
        "close": 219.957703,
        "direction_boundary": 211.314697,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228907
      },
      {
        "date": "2025-09-12",
        "close": 216.374725,
        "direction_boundary": 204.841003,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223333
      },
      {
        "date": "2025-09-19",
        "close": 215.576309,
        "direction_boundary": 209.823044,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2025-09-26",
        "close": 220.666306,
        "direction_boundary": 211.742279,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2025-10-03",
        "close": 231.544922,
        "direction_boundary": 202.842209,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2025-10-10",
        "close": 211.224854,
        "direction_boundary": 205.86525,
        "core_momentum": 0.026035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250219
      },
      {
        "date": "2025-10-17",
        "close": 218.061432,
        "direction_boundary": 218.31543,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253004
      },
      {
        "date": "2025-10-24",
        "close": 255.497833,
        "direction_boundary": 220.761719,
        "core_momentum": 0.157347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328859
      },
      {
        "date": "2025-10-31",
        "close": 242.992401,
        "direction_boundary": 205.944794,
        "core_momentum": 0.179891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33683
      },
      {
        "date": "2025-11-07",
        "close": 242.812485,
        "direction_boundary": 218.918869,
        "core_momentum": 0.109144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336746
      },
      {
        "date": "2025-11-14",
        "close": 243.421661,
        "direction_boundary": 224.590851,
        "core_momentum": 0.083845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2025-11-21",
        "close": 237.679413,
        "direction_boundary": 228.342331,
        "core_momentum": 0.040891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326927
      },
      {
        "date": "2025-11-28",
        "close": 241.963623,
        "direction_boundary": 223.9142,
        "core_momentum": 0.080609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327296
      },
      {
        "date": "2025-12-05",
        "close": 239.457016,
        "direction_boundary": 210.958191,
        "core_momentum": 0.135092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2025-12-12",
        "close": 245.049469,
        "direction_boundary": 207.57489,
        "core_momentum": 0.180535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2025-12-19",
        "close": 240.97496,
        "direction_boundary": 198.449921,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32633
      },
      {
        "date": "2025-12-26",
        "close": 238.188721,
        "direction_boundary": 201.803406,
        "core_momentum": 0.180301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327336
      },
      {
        "date": "2026-01-02",
        "close": 238.67807,
        "direction_boundary": 203.992584,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2026-01-09",
        "close": 256.703705,
        "direction_boundary": 199.017151,
        "core_momentum": 0.289857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324022
      },
      {
        "date": "2026-01-16",
        "close": 239.87645,
        "direction_boundary": 209.963104,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328027
      },
      {
        "date": "2026-01-23",
        "close": 235.682098,
        "direction_boundary": 204.987671,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329449
      },
      {
        "date": "2026-01-30",
        "close": 241.174683,
        "direction_boundary": 207.753998,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32798
      },
      {
        "date": "2026-02-06",
        "close": 237.769287,
        "direction_boundary": 188.668274,
        "core_momentum": 0.260251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32774
      },
      {
        "date": "2026-02-13",
        "close": 242.824753,
        "direction_boundary": 191.155991,
        "core_momentum": 0.270296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327756
      },
      {
        "date": "2026-02-20",
        "close": 236.829086,
        "direction_boundary": 188.154449,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329249
      },
      {
        "date": "2026-02-27",
        "close": 244.823318,
        "direction_boundary": 194.223618,
        "core_momentum": 0.260523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331559
      },
      {
        "date": "2026-03-06",
        "close": 217.842789,
        "direction_boundary": 200.611694,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371255
      },
      {
        "date": "2026-03-13",
        "close": 212.426697,
        "direction_boundary": 193.326706,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372209
      },
      {
        "date": "2026-03-20",
        "close": 205.441727,
        "direction_boundary": 203.392166,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374961
      },
      {
        "date": "2026-03-27",
        "close": 204.862152,
        "direction_boundary": 197.602036,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373197
      },
      {
        "date": "2026-04-03",
        "close": 207.040588,
        "direction_boundary": 195.329819,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366511
      },
      {
        "date": "2026-04-10",
        "close": 211.447403,
        "direction_boundary": 188.214233,
        "core_momentum": 0.12344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345408
      },
      {
        "date": "2026-04-17",
        "close": 219.841339,
        "direction_boundary": 188.35376,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346848
      },
      {
        "date": "2026-04-24",
        "close": 214.265366,
        "direction_boundary": 194.343201,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262757
      },
      {
        "date": "2026-05-01",
        "close": 208.749344,
        "direction_boundary": 201.797623,
        "core_momentum": 0.034449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256852
      },
      {
        "date": "2026-05-08",
        "close": 210.787888,
        "direction_boundary": 201.319275,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257676
      },
      {
        "date": "2026-05-15",
        "close": 232.009995,
        "direction_boundary": 209.826431,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293513
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "direction_boundary": 199.952957,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2026-05-29",
        "close": 307.0,
        "direction_boundary": 201.468872,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403995
      },
      {
        "date": "2026-06-05",
        "close": 257.529999,
        "direction_boundary": 196.322708,
        "core_momentum": 0.311769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478222
      },
      {
        "date": "2026-06-12",
        "close": 251.009995,
        "direction_boundary": 196.47229,
        "core_momentum": 0.277585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478862
      },
      {
        "date": "2026-06-19",
        "close": 239.0,
        "direction_boundary": 201.43895,
        "core_momentum": 0.186464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483315
      },
      {
        "date": "2026-06-26",
        "close": 246.490005,
        "direction_boundary": 202.446259,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2026-07-03",
        "close": 240.389999,
        "direction_boundary": 219.41069,
        "core_momentum": 0.095617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486288
      },
      {
        "date": "2026-07-10",
        "close": 244.220001,
        "direction_boundary": 219.909348,
        "core_momentum": 0.110549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475591
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 207.452805,
        "core_momentum": 0.185812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466091
      },
      {
        "date": "2026-07-24",
        "close": 250.740005,
        "direction_boundary": 206.964111,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465941
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 202.456238,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465013
      },
      {
        "date": "2026-08-07",
        "close": 248.830002,
        "direction_boundary": 208.190811,
        "core_momentum": 0.195202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.993774,
        "volume": 32523
      },
      {
        "date": "2023-08-25",
        "close": 198.350708,
        "volume": 8656
      },
      {
        "date": "2023-09-01",
        "close": 205.831177,
        "volume": 71517
      },
      {
        "date": "2023-09-08",
        "close": 215.097427,
        "volume": 5003
      },
      {
        "date": "2023-09-15",
        "close": 213.797745,
        "volume": 8494
      },
      {
        "date": "2023-09-22",
        "close": 211.317505,
        "volume": 6821
      },
      {
        "date": "2023-09-29",
        "close": 215.285904,
        "volume": 20775
      },
      {
        "date": "2023-10-06",
        "close": 216.278,
        "volume": 28817
      },
      {
        "date": "2023-10-13",
        "close": 212.309601,
        "volume": 3789
      },
      {
        "date": "2023-10-20",
        "close": 209.382919,
        "volume": 8363
      },
      {
        "date": "2023-10-27",
        "close": 180.46315,
        "volume": 10073
      },
      {
        "date": "2023-11-03",
        "close": 183.049515,
        "volume": 58642
      },
      {
        "date": "2023-11-10",
        "close": 172.772507,
        "volume": 5567
      },
      {
        "date": "2023-11-17",
        "close": 176.496048,
        "volume": 8737
      },
      {
        "date": "2023-11-24",
        "close": 176.744308,
        "volume": 2969
      },
      {
        "date": "2023-12-01",
        "close": 180.716064,
        "volume": 21186
      },
      {
        "date": "2023-12-08",
        "close": 190.456894,
        "volume": 10464
      },
      {
        "date": "2023-12-15",
        "close": 205.5,
        "volume": 13104
      },
      {
        "date": "2023-12-22",
        "close": 208.121399,
        "volume": 12011
      },
      {
        "date": "2023-12-29",
        "close": 206.43335,
        "volume": 284795
      },
      {
        "date": "2024-01-05",
        "close": 197.616028,
        "volume": 38082
      },
      {
        "date": "2024-01-12",
        "close": 191.171768,
        "volume": 1782
      },
      {
        "date": "2024-01-19",
        "close": 189.453995,
        "volume": 21947
      },
      {
        "date": "2024-01-26",
        "close": 193.425781,
        "volume": 3382
      },
      {
        "date": "2024-02-02",
        "close": 207.029144,
        "volume": 78308
      },
      {
        "date": "2024-02-09",
        "close": 214.694656,
        "volume": 31842
      },
      {
        "date": "2024-02-16",
        "close": 207.52562,
        "volume": 26809
      },
      {
        "date": "2024-02-23",
        "close": 206.780914,
        "volume": 3530
      },
      {
        "date": "2024-03-01",
        "close": 209.163956,
        "volume": 11750
      },
      {
        "date": "2024-03-08",
        "close": 205.390762,
        "volume": 28122
      },
      {
        "date": "2024-03-15",
        "close": 199.611832,
        "volume": 324636
      },
      {
        "date": "2024-03-22",
        "close": 214.883347,
        "volume": 12383
      },
      {
        "date": "2024-03-29",
        "close": 214.744339,
        "volume": 2850
      },
      {
        "date": "2024-04-05",
        "close": 214.476227,
        "volume": 25157
      },
      {
        "date": "2024-04-12",
        "close": 206.284424,
        "volume": 8364
      },
      {
        "date": "2024-04-19",
        "close": 204.546768,
        "volume": 5850
      },
      {
        "date": "2024-04-26",
        "close": 218.448013,
        "volume": 44311
      },
      {
        "date": "2024-05-03",
        "close": 209.511505,
        "volume": 5269
      },
      {
        "date": "2024-05-10",
        "close": 200.022369,
        "volume": 14519
      },
      {
        "date": "2024-05-17",
        "close": 204.622971,
        "volume": 27374
      },
      {
        "date": "2024-05-24",
        "close": 201.681793,
        "volume": 5194
      },
      {
        "date": "2024-05-31",
        "close": 204.106293,
        "volume": 14750
      },
      {
        "date": "2024-06-07",
        "close": 220.591003,
        "volume": 30771
      },
      {
        "date": "2024-06-14",
        "close": 214.639008,
        "volume": 21549
      },
      {
        "date": "2024-06-21",
        "close": 212.661652,
        "volume": 4869
      },
      {
        "date": "2024-06-28",
        "close": 228.98735,
        "volume": 14533
      },
      {
        "date": "2024-07-05",
        "close": 231.04422,
        "volume": 55787
      },
      {
        "date": "2024-07-12",
        "close": 247.856842,
        "volume": 161101
      },
      {
        "date": "2024-07-19",
        "close": 251.672455,
        "volume": 21364
      },
      {
        "date": "2024-07-26",
        "close": 205.716003,
        "volume": 37490
      },
      {
        "date": "2024-08-02",
        "close": 191.437225,
        "volume": 37706
      },
      {
        "date": "2024-08-09",
        "close": 189.139053,
        "volume": 13215
      },
      {
        "date": "2024-08-16",
        "close": 194.061462,
        "volume": 31422
      },
      {
        "date": "2024-08-23",
        "close": 213.303513,
        "volume": 9408
      },
      {
        "date": "2024-08-30",
        "close": 220.334106,
        "volume": 5909
      },
      {
        "date": "2024-09-06",
        "close": 211.314697,
        "volume": 41581
      },
      {
        "date": "2024-09-13",
        "close": 204.841003,
        "volume": 27578
      },
      {
        "date": "2024-09-20",
        "close": 209.823044,
        "volume": 2917
      },
      {
        "date": "2024-09-27",
        "close": 211.742279,
        "volume": 43649
      },
      {
        "date": "2024-10-04",
        "close": 202.842209,
        "volume": 89384
      },
      {
        "date": "2024-10-11",
        "close": 205.86525,
        "volume": 16297
      },
      {
        "date": "2024-10-18",
        "close": 218.31543,
        "volume": 12783
      },
      {
        "date": "2024-10-25",
        "close": 220.761719,
        "volume": 39878
      },
      {
        "date": "2024-11-01",
        "close": 205.944794,
        "volume": 103033
      },
      {
        "date": "2024-11-08",
        "close": 218.918869,
        "volume": 28158
      },
      {
        "date": "2024-11-15",
        "close": 224.590851,
        "volume": 20910
      },
      {
        "date": "2024-11-22",
        "close": 228.342331,
        "volume": 7142
      },
      {
        "date": "2024-11-29",
        "close": 223.9142,
        "volume": 3185
      },
      {
        "date": "2024-12-06",
        "close": 210.958191,
        "volume": 13076
      },
      {
        "date": "2024-12-13",
        "close": 207.57489,
        "volume": 7771
      },
      {
        "date": "2024-12-20",
        "close": 198.449921,
        "volume": 9747
      },
      {
        "date": "2024-12-27",
        "close": 201.803406,
        "volume": 2113
      },
      {
        "date": "2025-01-03",
        "close": 203.992584,
        "volume": 7991
      },
      {
        "date": "2025-01-10",
        "close": 199.017151,
        "volume": 2164
      },
      {
        "date": "2025-01-17",
        "close": 209.963104,
        "volume": 5387
      },
      {
        "date": "2025-01-24",
        "close": 204.987671,
        "volume": 6742
      },
      {
        "date": "2025-01-31",
        "close": 207.753998,
        "volume": 4056
      },
      {
        "date": "2025-02-07",
        "close": 188.668274,
        "volume": 19252
      },
      {
        "date": "2025-02-14",
        "close": 191.155991,
        "volume": 10755
      },
      {
        "date": "2025-02-21",
        "close": 188.154449,
        "volume": 8016
      },
      {
        "date": "2025-02-28",
        "close": 194.223618,
        "volume": 5166
      },
      {
        "date": "2025-03-07",
        "close": 200.611694,
        "volume": 29048
      },
      {
        "date": "2025-03-14",
        "close": 193.326706,
        "volume": 2328
      },
      {
        "date": "2025-03-21",
        "close": 203.392166,
        "volume": 8704
      },
      {
        "date": "2025-03-28",
        "close": 197.602036,
        "volume": 6900
      },
      {
        "date": "2025-04-04",
        "close": 195.329819,
        "volume": 4675
      },
      {
        "date": "2025-04-11",
        "close": 188.214233,
        "volume": 4750
      },
      {
        "date": "2025-04-18",
        "close": 188.35376,
        "volume": 995
      },
      {
        "date": "2025-04-25",
        "close": 194.343201,
        "volume": 1379
      },
      {
        "date": "2025-05-02",
        "close": 201.797623,
        "volume": 2042
      },
      {
        "date": "2025-05-09",
        "close": 201.319275,
        "volume": 7411
      },
      {
        "date": "2025-05-16",
        "close": 209.826431,
        "volume": 1940
      },
      {
        "date": "2025-05-23",
        "close": 199.952957,
        "volume": 1297
      },
      {
        "date": "2025-05-30",
        "close": 201.468872,
        "volume": 1079
      },
      {
        "date": "2025-06-06",
        "close": 196.322708,
        "volume": 1817
      },
      {
        "date": "2025-06-13",
        "close": 196.47229,
        "volume": 525
      },
      {
        "date": "2025-06-20",
        "close": 201.43895,
        "volume": 8742
      },
      {
        "date": "2025-06-27",
        "close": 202.446259,
        "volume": 3798
      },
      {
        "date": "2025-07-04",
        "close": 219.41069,
        "volume": 7773
      },
      {
        "date": "2025-07-11",
        "close": 219.909348,
        "volume": 1943
      },
      {
        "date": "2025-07-18",
        "close": 207.452805,
        "volume": 4021
      },
      {
        "date": "2025-07-25",
        "close": 206.964111,
        "volume": 12070
      },
      {
        "date": "2025-08-01",
        "close": 202.456238,
        "volume": 366
      },
      {
        "date": "2025-08-08",
        "close": 208.190811,
        "volume": 282
      },
      {
        "date": "2025-08-15",
        "close": 212.582184,
        "volume": 14072
      },
      {
        "date": "2025-08-22",
        "close": 217.572388,
        "volume": 2531
      },
      {
        "date": "2025-08-29",
        "close": 216.394699,
        "volume": 2413
      },
      {
        "date": "2025-09-05",
        "close": 219.957703,
        "volume": 4654
      },
      {
        "date": "2025-09-12",
        "close": 216.374725,
        "volume": 705
      },
      {
        "date": "2025-09-19",
        "close": 215.576309,
        "volume": 1236
      },
      {
        "date": "2025-09-26",
        "close": 220.666306,
        "volume": 1142
      },
      {
        "date": "2025-10-03",
        "close": 231.544922,
        "volume": 1811
      },
      {
        "date": "2025-10-10",
        "close": 211.224854,
        "volume": 2150
      },
      {
        "date": "2025-10-17",
        "close": 218.061432,
        "volume": 1205
      },
      {
        "date": "2025-10-24",
        "close": 255.497833,
        "volume": 20558
      },
      {
        "date": "2025-10-31",
        "close": 242.992401,
        "volume": 7580
      },
      {
        "date": "2025-11-07",
        "close": 242.812485,
        "volume": 391
      },
      {
        "date": "2025-11-14",
        "close": 243.421661,
        "volume": 7371
      },
      {
        "date": "2025-11-21",
        "close": 237.679413,
        "volume": 365
      },
      {
        "date": "2025-11-28",
        "close": 241.963623,
        "volume": 7081
      },
      {
        "date": "2025-12-05",
        "close": 239.457016,
        "volume": 426
      },
      {
        "date": "2025-12-12",
        "close": 245.049469,
        "volume": 949
      },
      {
        "date": "2025-12-19",
        "close": 240.97496,
        "volume": 13155
      },
      {
        "date": "2025-12-26",
        "close": 238.188721,
        "volume": 584
      },
      {
        "date": "2026-01-02",
        "close": 238.67807,
        "volume": 339
      },
      {
        "date": "2026-01-09",
        "close": 256.703705,
        "volume": 13175
      },
      {
        "date": "2026-01-16",
        "close": 239.87645,
        "volume": 18251
      },
      {
        "date": "2026-01-23",
        "close": 235.682098,
        "volume": 470
      },
      {
        "date": "2026-01-30",
        "close": 241.174683,
        "volume": 2357
      },
      {
        "date": "2026-02-06",
        "close": 237.769287,
        "volume": 419
      },
      {
        "date": "2026-02-13",
        "close": 242.824753,
        "volume": 882
      },
      {
        "date": "2026-02-20",
        "close": 236.829086,
        "volume": 873
      },
      {
        "date": "2026-02-27",
        "close": 244.823318,
        "volume": 287
      },
      {
        "date": "2026-03-06",
        "close": 217.842789,
        "volume": 2678
      },
      {
        "date": "2026-03-13",
        "close": 212.426697,
        "volume": 1539
      },
      {
        "date": "2026-03-20",
        "close": 205.441727,
        "volume": 434
      },
      {
        "date": "2026-03-27",
        "close": 204.862152,
        "volume": 206
      },
      {
        "date": "2026-04-03",
        "close": 207.040588,
        "volume": 1026
      },
      {
        "date": "2026-04-10",
        "close": 211.447403,
        "volume": 405
      },
      {
        "date": "2026-04-17",
        "close": 219.841339,
        "volume": 1206
      },
      {
        "date": "2026-04-24",
        "close": 214.265366,
        "volume": 126
      },
      {
        "date": "2026-05-01",
        "close": 208.749344,
        "volume": 231
      },
      {
        "date": "2026-05-08",
        "close": 210.787888,
        "volume": 1363
      },
      {
        "date": "2026-05-15",
        "close": 232.009995,
        "volume": 6583
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "volume": 916
      },
      {
        "date": "2026-05-29",
        "close": 307.0,
        "volume": 4030
      },
      {
        "date": "2026-06-05",
        "close": 257.529999,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 251.009995,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 239.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 246.490005,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 240.389999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 244.220001,
        "volume": 197
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 154
      },
      {
        "date": "2026-07-24",
        "close": 250.740005,
        "volume": 998
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 351
      },
      {
        "date": "2026-08-07",
        "close": 248.830002,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 235.496832,
      "fair_value": 214.85152,
      "market_activity": 10.338668,
      "market_dynamics": 0.223597,
      "relative_strength": 4.042376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004234,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.0091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045033,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.042018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087672,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.142848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.112495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.025788
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.049197
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.016898
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.018439
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.06959
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.042257
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.037508
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.051257
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.039702
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.026097
      }
    ]
  }
}