{
  "ticker": {
    "uuid": "f02b7198-c661-44bb-a9b7-5aebea1b3326",
    "symbol": "2106",
    "name": "Kenda Rubber Industrial Co. Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 17.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.620728,
    "boundary_margin": -0.144065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228597,
    "volatility_stability": 1.1657,
    "risk_context": 0.4375,
    "current_regime": {
      "move": -0.335682,
      "interruption": 0.131285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.906,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.232151,
        "direction_boundary": 28.509604,
        "core_momentum": -0.079884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1327
      },
      {
        "date": "2023-08-25",
        "close": 26.142925,
        "direction_boundary": 27.901287,
        "core_momentum": -0.063021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13084
      },
      {
        "date": "2023-09-01",
        "close": 26.856726,
        "direction_boundary": 27.982399,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135963
      },
      {
        "date": "2023-09-08",
        "close": 26.633663,
        "direction_boundary": 27.779629,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136364
      },
      {
        "date": "2023-09-15",
        "close": 27.124401,
        "direction_boundary": 27.487207,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135475
      },
      {
        "date": "2023-09-22",
        "close": 26.58905,
        "direction_boundary": 29.742994,
        "core_momentum": -0.10604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123039
      },
      {
        "date": "2023-09-29",
        "close": 26.276762,
        "direction_boundary": 28.322685,
        "core_momentum": -0.072236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122526
      },
      {
        "date": "2023-10-06",
        "close": 26.187538,
        "direction_boundary": 26.693504,
        "core_momentum": -0.018955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12262
      },
      {
        "date": "2023-10-13",
        "close": 26.187538,
        "direction_boundary": 26.56818,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121841
      },
      {
        "date": "2023-10-20",
        "close": 26.009089,
        "direction_boundary": 25.732706,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120178
      },
      {
        "date": "2023-10-27",
        "close": 26.009089,
        "direction_boundary": 25.064325,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120178
      },
      {
        "date": "2023-11-03",
        "close": 26.187538,
        "direction_boundary": 25.231419,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118824
      },
      {
        "date": "2023-11-10",
        "close": 26.232151,
        "direction_boundary": 25.523836,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099659
      },
      {
        "date": "2023-11-17",
        "close": 27.972038,
        "direction_boundary": 25.273193,
        "core_momentum": 0.106787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2023-11-24",
        "close": 28.195101,
        "direction_boundary": 25.607384,
        "core_momentum": 0.101054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128311
      },
      {
        "date": "2023-12-01",
        "close": 28.195101,
        "direction_boundary": 26.150444,
        "core_momentum": 0.078188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2023-12-08",
        "close": 27.838202,
        "direction_boundary": 26.609957,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2023-12-15",
        "close": 27.436687,
        "direction_boundary": 25.858027,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2023-12-22",
        "close": 27.525911,
        "direction_boundary": 25.273193,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2023-12-29",
        "close": 27.570524,
        "direction_boundary": 25.189644,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128404
      },
      {
        "date": "2024-01-05",
        "close": 27.793589,
        "direction_boundary": 25.314968,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2024-01-12",
        "close": 27.07979,
        "direction_boundary": 25.690929,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2024-01-19",
        "close": 26.410601,
        "direction_boundary": 25.482065,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2024-01-26",
        "close": 26.633663,
        "direction_boundary": 25.523836,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2024-02-02",
        "close": 26.94595,
        "direction_boundary": 26.150444,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2024-02-09",
        "close": 26.94595,
        "direction_boundary": 26.108669,
        "core_momentum": 0.032069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-02-16",
        "close": 27.035173,
        "direction_boundary": 26.359314,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125773
      },
      {
        "date": "2024-02-23",
        "close": 26.7675,
        "direction_boundary": 25.941576,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126573
      },
      {
        "date": "2024-03-01",
        "close": 26.856726,
        "direction_boundary": 25.983349,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120973
      },
      {
        "date": "2024-03-08",
        "close": 26.722889,
        "direction_boundary": 25.858027,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1206
      },
      {
        "date": "2024-03-15",
        "close": 27.436687,
        "direction_boundary": 25.398514,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123524
      },
      {
        "date": "2024-03-22",
        "close": 27.882813,
        "direction_boundary": 26.609957,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2024-03-29",
        "close": 28.730452,
        "direction_boundary": 26.233992,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2024-04-05",
        "close": 28.596611,
        "direction_boundary": 26.233992,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2024-04-12",
        "close": 29.890377,
        "direction_boundary": 26.484634,
        "core_momentum": 0.128593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-04-19",
        "close": 30.068825,
        "direction_boundary": 26.066896,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137127
      },
      {
        "date": "2024-04-26",
        "close": 29.310413,
        "direction_boundary": 26.066896,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143627
      },
      {
        "date": "2024-05-03",
        "close": 29.979601,
        "direction_boundary": 26.442862,
        "core_momentum": 0.13375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2024-05-10",
        "close": 30.113436,
        "direction_boundary": 25.273193,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2024-05-17",
        "close": 31.228752,
        "direction_boundary": 25.858027,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-05-24",
        "close": 30.3365,
        "direction_boundary": 25.607384,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2024-05-31",
        "close": 31.050301,
        "direction_boundary": 25.899799,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2024-06-07",
        "close": 30.113436,
        "direction_boundary": 26.066896,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2024-06-14",
        "close": 30.291889,
        "direction_boundary": 26.651731,
        "core_momentum": 0.136582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-06-21",
        "close": 31.211216,
        "direction_boundary": 26.818825,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-06-28",
        "close": 30.981382,
        "direction_boundary": 26.818825,
        "core_momentum": 0.15521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2024-07-05",
        "close": 31.441048,
        "direction_boundary": 26.108669,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2024-07-12",
        "close": 30.705587,
        "direction_boundary": 26.633663,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2024-07-19",
        "close": 30.337854,
        "direction_boundary": 26.232151,
        "core_momentum": 0.156514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2024-07-26",
        "close": 29.556425,
        "direction_boundary": 26.365986,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2024-08-02",
        "close": 29.694323,
        "direction_boundary": 26.142925,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148882
      },
      {
        "date": "2024-08-09",
        "close": 28.591129,
        "direction_boundary": 26.58905,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2024-08-16",
        "close": 28.729029,
        "direction_boundary": 26.232151,
        "core_momentum": 0.095184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159683
      },
      {
        "date": "2024-08-23",
        "close": 28.499195,
        "direction_boundary": 26.142925,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15941
      },
      {
        "date": "2024-08-30",
        "close": 28.912895,
        "direction_boundary": 26.856726,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160276
      },
      {
        "date": "2024-09-06",
        "close": 27.671801,
        "direction_boundary": 26.633663,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172665
      },
      {
        "date": "2024-09-13",
        "close": 27.30407,
        "direction_boundary": 27.124401,
        "core_momentum": 0.006624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169921
      },
      {
        "date": "2024-09-20",
        "close": 27.533901,
        "direction_boundary": 26.58905,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168769
      },
      {
        "date": "2024-09-27",
        "close": 28.085497,
        "direction_boundary": 26.276762,
        "core_momentum": 0.068834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165677
      },
      {
        "date": "2024-10-04",
        "close": 28.407263,
        "direction_boundary": 26.187538,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166436
      },
      {
        "date": "2024-10-11",
        "close": 27.993567,
        "direction_boundary": 26.187538,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154559
      },
      {
        "date": "2024-10-18",
        "close": 28.269363,
        "direction_boundary": 26.009089,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155072
      },
      {
        "date": "2024-10-25",
        "close": 27.717766,
        "direction_boundary": 26.009089,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153531
      },
      {
        "date": "2024-11-01",
        "close": 27.901632,
        "direction_boundary": 26.187538,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149944
      },
      {
        "date": "2024-11-08",
        "close": 27.487934,
        "direction_boundary": 26.232151,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150487
      },
      {
        "date": "2024-11-15",
        "close": 26.568605,
        "direction_boundary": 27.972038,
        "core_momentum": -0.050173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2024-11-22",
        "close": 26.614573,
        "direction_boundary": 28.195101,
        "core_momentum": -0.056057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-11-29",
        "close": 26.430706,
        "direction_boundary": 28.195101,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2024-12-06",
        "close": 26.430706,
        "direction_boundary": 27.838202,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2024-12-13",
        "close": 25.189611,
        "direction_boundary": 27.436687,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2024-12-20",
        "close": 24.040451,
        "direction_boundary": 27.525911,
        "core_momentum": -0.126625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142498
      },
      {
        "date": "2024-12-27",
        "close": 24.638014,
        "direction_boundary": 27.570524,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150355
      },
      {
        "date": "2025-01-03",
        "close": 24.270283,
        "direction_boundary": 27.793589,
        "core_momentum": -0.126767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2025-01-10",
        "close": 23.442886,
        "direction_boundary": 27.07979,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2025-01-17",
        "close": 24.132383,
        "direction_boundary": 26.410601,
        "core_momentum": -0.086261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2025-01-24",
        "close": 24.454149,
        "direction_boundary": 26.633663,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2025-02-07",
        "close": 24.638014,
        "direction_boundary": 26.94595,
        "core_momentum": -0.085651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2025-02-14",
        "close": 26.10894,
        "direction_boundary": 26.94595,
        "core_momentum": -0.031063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17782
      },
      {
        "date": "2025-02-21",
        "close": 26.338772,
        "direction_boundary": 27.035173,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2025-02-28",
        "close": 25.787174,
        "direction_boundary": 26.7675,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2025-03-07",
        "close": 25.373478,
        "direction_boundary": 26.856726,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-03-14",
        "close": 25.925076,
        "direction_boundary": 26.722889,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2025-03-21",
        "close": 25.419443,
        "direction_boundary": 27.436687,
        "core_momentum": -0.073524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174172
      },
      {
        "date": "2025-03-28",
        "close": 24.82188,
        "direction_boundary": 27.882813,
        "core_momentum": -0.109778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175766
      },
      {
        "date": "2025-04-04",
        "close": 24.362215,
        "direction_boundary": 28.730452,
        "core_momentum": -0.152042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2025-04-11",
        "close": 22.293726,
        "direction_boundary": 28.596611,
        "core_momentum": -0.220407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2025-04-18",
        "close": 22.109859,
        "direction_boundary": 29.890377,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206259
      },
      {
        "date": "2025-04-25",
        "close": 21.696161,
        "direction_boundary": 30.068825,
        "core_momentum": -0.27845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-05-02",
        "close": 21.880026,
        "direction_boundary": 29.310413,
        "core_momentum": -0.253507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2025-05-09",
        "close": 23.167089,
        "direction_boundary": 29.979601,
        "core_momentum": -0.227238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2025-05-16",
        "close": 22.569523,
        "direction_boundary": 30.113436,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2025-05-23",
        "close": 21.97196,
        "direction_boundary": 31.228752,
        "core_momentum": -0.296419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2025-05-30",
        "close": 21.925995,
        "direction_boundary": 30.3365,
        "core_momentum": -0.27724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224318
      },
      {
        "date": "2025-06-06",
        "close": 22.063892,
        "direction_boundary": 31.050301,
        "core_momentum": -0.289415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225125
      },
      {
        "date": "2025-06-13",
        "close": 21.788095,
        "direction_boundary": 30.113436,
        "core_momentum": -0.276466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2025-06-20",
        "close": 21.584314,
        "direction_boundary": 30.291889,
        "core_momentum": -0.287456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2025-06-27",
        "close": 21.054342,
        "direction_boundary": 31.211216,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2025-07-04",
        "close": 21.054342,
        "direction_boundary": 30.981382,
        "core_momentum": -0.32042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2025-07-11",
        "close": 20.620728,
        "direction_boundary": 31.441048,
        "core_momentum": -0.344146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207599
      },
      {
        "date": "2025-07-18",
        "close": 21.198879,
        "direction_boundary": 30.705587,
        "core_momentum": -0.309608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2025-07-25",
        "close": 22.017927,
        "direction_boundary": 30.337854,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211684
      },
      {
        "date": "2025-08-01",
        "close": 21.728852,
        "direction_boundary": 29.556425,
        "core_momentum": -0.264835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210669
      },
      {
        "date": "2025-08-08",
        "close": 21.10252,
        "direction_boundary": 29.694323,
        "core_momentum": -0.289342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2025-08-15",
        "close": 20.620728,
        "direction_boundary": 28.591129,
        "core_momentum": -0.278772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2025-08-22",
        "close": 20.331654,
        "direction_boundary": 28.729029,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191013
      },
      {
        "date": "2025-08-29",
        "close": 19.849861,
        "direction_boundary": 28.499195,
        "core_momentum": -0.303494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-09-05",
        "close": 19.849861,
        "direction_boundary": 28.912895,
        "core_momentum": -0.31346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2025-09-12",
        "close": 19.608965,
        "direction_boundary": 27.671801,
        "core_momentum": -0.291374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2025-09-19",
        "close": 19.560783,
        "direction_boundary": 27.30407,
        "core_momentum": -0.283595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2025-09-26",
        "close": 19.608965,
        "direction_boundary": 27.533901,
        "core_momentum": -0.287825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185975
      },
      {
        "date": "2025-10-03",
        "close": 19.753502,
        "direction_boundary": 28.085497,
        "core_momentum": -0.296665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186783
      },
      {
        "date": "2025-10-10",
        "close": 19.416246,
        "direction_boundary": 28.407263,
        "core_momentum": -0.316504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2025-10-17",
        "close": 19.560783,
        "direction_boundary": 27.993567,
        "core_momentum": -0.30124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2025-10-24",
        "close": 19.512606,
        "direction_boundary": 28.269363,
        "core_momentum": -0.309761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2025-10-31",
        "close": 19.319887,
        "direction_boundary": 27.717766,
        "core_momentum": -0.302978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2025-11-07",
        "close": 19.753502,
        "direction_boundary": 27.901632,
        "core_momentum": -0.292031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2025-11-14",
        "close": 20.476191,
        "direction_boundary": 27.487934,
        "core_momentum": -0.255084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2025-11-21",
        "close": 19.560783,
        "direction_boundary": 26.568605,
        "core_momentum": -0.263763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2025-11-28",
        "close": 19.512606,
        "direction_boundary": 26.614573,
        "core_momentum": -0.266845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2025-12-05",
        "close": 19.898039,
        "direction_boundary": 26.430706,
        "core_momentum": -0.247162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14396
      },
      {
        "date": "2025-12-12",
        "close": 19.898039,
        "direction_boundary": 26.430706,
        "core_momentum": -0.247162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143512
      },
      {
        "date": "2025-12-19",
        "close": 19.560783,
        "direction_boundary": 25.189611,
        "core_momentum": -0.223458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144539
      },
      {
        "date": "2025-12-26",
        "close": 19.17535,
        "direction_boundary": 24.040451,
        "core_momentum": -0.202371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2026-01-02",
        "close": 18.789915,
        "direction_boundary": 24.638014,
        "core_momentum": -0.237361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2026-01-09",
        "close": 18.645378,
        "direction_boundary": 24.270283,
        "core_momentum": -0.231761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2026-01-16",
        "close": 19.127171,
        "direction_boundary": 23.442886,
        "core_momentum": -0.184095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2026-01-23",
        "close": 19.464426,
        "direction_boundary": 24.132383,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2026-01-30",
        "close": 19.078991,
        "direction_boundary": 24.454149,
        "core_momentum": -0.219806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2026-02-06",
        "close": 18.693558,
        "direction_boundary": 24.638014,
        "core_momentum": -0.241272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2026-02-13",
        "close": 19.078991,
        "direction_boundary": 26.10894,
        "core_momentum": -0.269254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2026-02-27",
        "close": 19.512606,
        "direction_boundary": 26.338772,
        "core_momentum": -0.259168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2026-03-06",
        "close": 18.597198,
        "direction_boundary": 25.787174,
        "core_momentum": -0.27882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147889
      },
      {
        "date": "2026-03-13",
        "close": 17.585434,
        "direction_boundary": 25.373478,
        "core_momentum": -0.306936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "direction_boundary": 25.925076,
        "core_momentum": -0.33655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16679
      },
      {
        "date": "2026-03-27",
        "close": 17.29636,
        "direction_boundary": 25.419443,
        "core_momentum": -0.319562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2026-04-03",
        "close": 18.019049,
        "direction_boundary": 24.82188,
        "core_momentum": -0.274066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2026-04-10",
        "close": 17.489075,
        "direction_boundary": 24.362215,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2026-04-17",
        "close": 17.922689,
        "direction_boundary": 22.293726,
        "core_momentum": -0.196066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2026-04-24",
        "close": 17.055464,
        "direction_boundary": 22.109859,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195386
      },
      {
        "date": "2026-05-01",
        "close": 16.621849,
        "direction_boundary": 21.696161,
        "core_momentum": -0.233881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2026-05-08",
        "close": 16.573669,
        "direction_boundary": 21.880026,
        "core_momentum": -0.242521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2026-05-15",
        "close": 16.043697,
        "direction_boundary": 23.167089,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19635
      },
      {
        "date": "2026-05-22",
        "close": 16.091877,
        "direction_boundary": 22.569523,
        "core_momentum": -0.287009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2026-05-29",
        "close": 16.140057,
        "direction_boundary": 21.97196,
        "core_momentum": -0.265425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2026-06-05",
        "close": 17.392715,
        "direction_boundary": 21.925995,
        "core_momentum": -0.206754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21283
      },
      {
        "date": "2026-06-12",
        "close": 17.392715,
        "direction_boundary": 22.063892,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 21.788095,
        "core_momentum": -0.210578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210152
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "direction_boundary": 21.584314,
        "core_momentum": -0.21934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2026-07-03",
        "close": 17.75,
        "direction_boundary": 21.054342,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224103
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 21.054342,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "direction_boundary": 20.620728,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23146
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 21.198879,
        "core_momentum": -0.162692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229506
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 22.017927,
        "core_momentum": -0.175672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230453
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "direction_boundary": 21.728852,
        "core_momentum": -0.169307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229149
      },
      {
        "date": "2026-08-14",
        "close": 17.549999,
        "direction_boundary": 21.10252,
        "core_momentum": -0.168346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230618
      },
      {
        "date": "2026-08-21",
        "close": 17.65,
        "direction_boundary": 20.620728,
        "core_momentum": -0.144065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.232151,
        "volume": 2191853
      },
      {
        "date": "2023-08-25",
        "close": 26.142925,
        "volume": 2282189
      },
      {
        "date": "2023-09-01",
        "close": 26.856726,
        "volume": 2577668
      },
      {
        "date": "2023-09-08",
        "close": 26.633663,
        "volume": 1478080
      },
      {
        "date": "2023-09-15",
        "close": 27.124401,
        "volume": 2152067
      },
      {
        "date": "2023-09-22",
        "close": 26.58905,
        "volume": 1271554
      },
      {
        "date": "2023-09-29",
        "close": 26.276762,
        "volume": 825238
      },
      {
        "date": "2023-10-06",
        "close": 26.187538,
        "volume": 1180792
      },
      {
        "date": "2023-10-13",
        "close": 26.187538,
        "volume": 1214214
      },
      {
        "date": "2023-10-20",
        "close": 26.009089,
        "volume": 4360188
      },
      {
        "date": "2023-10-27",
        "close": 26.009089,
        "volume": 953670
      },
      {
        "date": "2023-11-03",
        "close": 26.187538,
        "volume": 784780
      },
      {
        "date": "2023-11-10",
        "close": 26.232151,
        "volume": 1048001
      },
      {
        "date": "2023-11-17",
        "close": 27.972038,
        "volume": 6056005
      },
      {
        "date": "2023-11-24",
        "close": 28.195101,
        "volume": 5943702
      },
      {
        "date": "2023-12-01",
        "close": 28.195101,
        "volume": 4177201
      },
      {
        "date": "2023-12-08",
        "close": 27.838202,
        "volume": 3664163
      },
      {
        "date": "2023-12-15",
        "close": 27.436687,
        "volume": 3336920
      },
      {
        "date": "2023-12-22",
        "close": 27.525911,
        "volume": 3594683
      },
      {
        "date": "2023-12-29",
        "close": 27.570524,
        "volume": 2547308
      },
      {
        "date": "2024-01-05",
        "close": 27.793589,
        "volume": 2459989
      },
      {
        "date": "2024-01-12",
        "close": 27.07979,
        "volume": 2827703
      },
      {
        "date": "2024-01-19",
        "close": 26.410601,
        "volume": 4515356
      },
      {
        "date": "2024-01-26",
        "close": 26.633663,
        "volume": 2184250
      },
      {
        "date": "2024-02-02",
        "close": 26.94595,
        "volume": 1833238
      },
      {
        "date": "2024-02-09",
        "close": 26.94595,
        "volume": 278577
      },
      {
        "date": "2024-02-16",
        "close": 27.035173,
        "volume": 965990
      },
      {
        "date": "2024-02-23",
        "close": 26.7675,
        "volume": 1658063
      },
      {
        "date": "2024-03-01",
        "close": 26.856726,
        "volume": 2040749
      },
      {
        "date": "2024-03-08",
        "close": 26.722889,
        "volume": 2024258
      },
      {
        "date": "2024-03-15",
        "close": 27.436687,
        "volume": 3253517
      },
      {
        "date": "2024-03-22",
        "close": 27.882813,
        "volume": 4906747
      },
      {
        "date": "2024-03-29",
        "close": 28.730452,
        "volume": 5832899
      },
      {
        "date": "2024-04-05",
        "close": 28.596611,
        "volume": 2334990
      },
      {
        "date": "2024-04-12",
        "close": 29.890377,
        "volume": 6952230
      },
      {
        "date": "2024-04-19",
        "close": 30.068825,
        "volume": 8503784
      },
      {
        "date": "2024-04-26",
        "close": 29.310413,
        "volume": 3960500
      },
      {
        "date": "2024-05-03",
        "close": 29.979601,
        "volume": 2222293
      },
      {
        "date": "2024-05-10",
        "close": 30.113436,
        "volume": 3343084
      },
      {
        "date": "2024-05-17",
        "close": 31.228752,
        "volume": 8964922
      },
      {
        "date": "2024-05-24",
        "close": 30.3365,
        "volume": 6290852
      },
      {
        "date": "2024-05-31",
        "close": 31.050301,
        "volume": 6272948
      },
      {
        "date": "2024-06-07",
        "close": 30.113436,
        "volume": 4404560
      },
      {
        "date": "2024-06-14",
        "close": 30.291889,
        "volume": 3059465
      },
      {
        "date": "2024-06-21",
        "close": 31.211216,
        "volume": 3954420
      },
      {
        "date": "2024-06-28",
        "close": 30.981382,
        "volume": 3046643
      },
      {
        "date": "2024-07-05",
        "close": 31.441048,
        "volume": 3157506
      },
      {
        "date": "2024-07-12",
        "close": 30.705587,
        "volume": 3101061
      },
      {
        "date": "2024-07-19",
        "close": 30.337854,
        "volume": 2411082
      },
      {
        "date": "2024-07-26",
        "close": 29.556425,
        "volume": 1438067
      },
      {
        "date": "2024-08-02",
        "close": 29.694323,
        "volume": 2673425
      },
      {
        "date": "2024-08-09",
        "close": 28.591129,
        "volume": 3661707
      },
      {
        "date": "2024-08-16",
        "close": 28.729029,
        "volume": 1666467
      },
      {
        "date": "2024-08-23",
        "close": 28.499195,
        "volume": 2923213
      },
      {
        "date": "2024-08-30",
        "close": 28.912895,
        "volume": 2532619
      },
      {
        "date": "2024-09-06",
        "close": 27.671801,
        "volume": 8159977
      },
      {
        "date": "2024-09-13",
        "close": 27.30407,
        "volume": 2926030
      },
      {
        "date": "2024-09-20",
        "close": 27.533901,
        "volume": 3177997
      },
      {
        "date": "2024-09-27",
        "close": 28.085497,
        "volume": 4887609
      },
      {
        "date": "2024-10-04",
        "close": 28.407263,
        "volume": 4396214
      },
      {
        "date": "2024-10-11",
        "close": 27.993567,
        "volume": 7751802
      },
      {
        "date": "2024-10-18",
        "close": 28.269363,
        "volume": 7931211
      },
      {
        "date": "2024-10-25",
        "close": 27.717766,
        "volume": 3299412
      },
      {
        "date": "2024-11-01",
        "close": 27.901632,
        "volume": 3316869
      },
      {
        "date": "2024-11-08",
        "close": 27.487934,
        "volume": 3512150
      },
      {
        "date": "2024-11-15",
        "close": 26.568605,
        "volume": 9436797
      },
      {
        "date": "2024-11-22",
        "close": 26.614573,
        "volume": 4882831
      },
      {
        "date": "2024-11-29",
        "close": 26.430706,
        "volume": 3678702
      },
      {
        "date": "2024-12-06",
        "close": 26.430706,
        "volume": 1280645
      },
      {
        "date": "2024-12-13",
        "close": 25.189611,
        "volume": 5707272
      },
      {
        "date": "2024-12-20",
        "close": 24.040451,
        "volume": 4140157
      },
      {
        "date": "2024-12-27",
        "close": 24.638014,
        "volume": 1635163
      },
      {
        "date": "2025-01-03",
        "close": 24.270283,
        "volume": 1576602
      },
      {
        "date": "2025-01-10",
        "close": 23.442886,
        "volume": 2937700
      },
      {
        "date": "2025-01-17",
        "close": 24.132383,
        "volume": 2145806
      },
      {
        "date": "2025-01-24",
        "close": 24.454149,
        "volume": 786727
      },
      {
        "date": "2025-02-07",
        "close": 24.638014,
        "volume": 1436067
      },
      {
        "date": "2025-02-14",
        "close": 26.10894,
        "volume": 2006834
      },
      {
        "date": "2025-02-21",
        "close": 26.338772,
        "volume": 1291994
      },
      {
        "date": "2025-02-28",
        "close": 25.787174,
        "volume": 1529718
      },
      {
        "date": "2025-03-07",
        "close": 25.373478,
        "volume": 1390985
      },
      {
        "date": "2025-03-14",
        "close": 25.925076,
        "volume": 1546282
      },
      {
        "date": "2025-03-21",
        "close": 25.419443,
        "volume": 1426408
      },
      {
        "date": "2025-03-28",
        "close": 24.82188,
        "volume": 1709249
      },
      {
        "date": "2025-04-04",
        "close": 24.362215,
        "volume": 1505479
      },
      {
        "date": "2025-04-11",
        "close": 22.293726,
        "volume": 6822778
      },
      {
        "date": "2025-04-18",
        "close": 22.109859,
        "volume": 2147265
      },
      {
        "date": "2025-04-25",
        "close": 21.696161,
        "volume": 1624070
      },
      {
        "date": "2025-05-02",
        "close": 21.880026,
        "volume": 1127225
      },
      {
        "date": "2025-05-09",
        "close": 23.167089,
        "volume": 2363351
      },
      {
        "date": "2025-05-16",
        "close": 22.569523,
        "volume": 1909019
      },
      {
        "date": "2025-05-23",
        "close": 21.97196,
        "volume": 1863330
      },
      {
        "date": "2025-05-30",
        "close": 21.925995,
        "volume": 1708461
      },
      {
        "date": "2025-06-06",
        "close": 22.063892,
        "volume": 2380280
      },
      {
        "date": "2025-06-13",
        "close": 21.788095,
        "volume": 5672434
      },
      {
        "date": "2025-06-20",
        "close": 21.584314,
        "volume": 4247932
      },
      {
        "date": "2025-06-27",
        "close": 21.054342,
        "volume": 2461302
      },
      {
        "date": "2025-07-04",
        "close": 21.054342,
        "volume": 1657985
      },
      {
        "date": "2025-07-11",
        "close": 20.620728,
        "volume": 2019292
      },
      {
        "date": "2025-07-18",
        "close": 21.198879,
        "volume": 1597223
      },
      {
        "date": "2025-07-25",
        "close": 22.017927,
        "volume": 2044132
      },
      {
        "date": "2025-08-01",
        "close": 21.728852,
        "volume": 1584673
      },
      {
        "date": "2025-08-08",
        "close": 21.10252,
        "volume": 1264640
      },
      {
        "date": "2025-08-15",
        "close": 20.620728,
        "volume": 1992359
      },
      {
        "date": "2025-08-22",
        "close": 20.331654,
        "volume": 2274187
      },
      {
        "date": "2025-08-29",
        "close": 19.849861,
        "volume": 3799730
      },
      {
        "date": "2025-09-05",
        "close": 19.849861,
        "volume": 1944063
      },
      {
        "date": "2025-09-12",
        "close": 19.608965,
        "volume": 1816307
      },
      {
        "date": "2025-09-19",
        "close": 19.560783,
        "volume": 1681028
      },
      {
        "date": "2025-09-26",
        "close": 19.608965,
        "volume": 2292929
      },
      {
        "date": "2025-10-03",
        "close": 19.753502,
        "volume": 927883
      },
      {
        "date": "2025-10-10",
        "close": 19.416246,
        "volume": 2146040
      },
      {
        "date": "2025-10-17",
        "close": 19.560783,
        "volume": 3938934
      },
      {
        "date": "2025-10-24",
        "close": 19.512606,
        "volume": 1631501
      },
      {
        "date": "2025-10-31",
        "close": 19.319887,
        "volume": 2320631
      },
      {
        "date": "2025-11-07",
        "close": 19.753502,
        "volume": 2870448
      },
      {
        "date": "2025-11-14",
        "close": 20.476191,
        "volume": 2935125
      },
      {
        "date": "2025-11-21",
        "close": 19.560783,
        "volume": 1882335
      },
      {
        "date": "2025-11-28",
        "close": 19.512606,
        "volume": 2130369
      },
      {
        "date": "2025-12-05",
        "close": 19.898039,
        "volume": 2319886
      },
      {
        "date": "2025-12-12",
        "close": 19.898039,
        "volume": 2601812
      },
      {
        "date": "2025-12-19",
        "close": 19.560783,
        "volume": 2722113
      },
      {
        "date": "2025-12-26",
        "close": 19.17535,
        "volume": 2329671
      },
      {
        "date": "2026-01-02",
        "close": 18.789915,
        "volume": 2484376
      },
      {
        "date": "2026-01-09",
        "close": 18.645378,
        "volume": 3896835
      },
      {
        "date": "2026-01-16",
        "close": 19.127171,
        "volume": 3263099
      },
      {
        "date": "2026-01-23",
        "close": 19.464426,
        "volume": 7132202
      },
      {
        "date": "2026-01-30",
        "close": 19.078991,
        "volume": 4012596
      },
      {
        "date": "2026-02-06",
        "close": 18.693558,
        "volume": 3678204
      },
      {
        "date": "2026-02-13",
        "close": 19.078991,
        "volume": 937854
      },
      {
        "date": "2026-02-27",
        "close": 19.512606,
        "volume": 6133965
      },
      {
        "date": "2026-03-06",
        "close": 18.597198,
        "volume": 4455254
      },
      {
        "date": "2026-03-13",
        "close": 17.585434,
        "volume": 5049592
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "volume": 4441509
      },
      {
        "date": "2026-03-27",
        "close": 17.29636,
        "volume": 4024525
      },
      {
        "date": "2026-04-03",
        "close": 18.019049,
        "volume": 5281104
      },
      {
        "date": "2026-04-10",
        "close": 17.489075,
        "volume": 2453576
      },
      {
        "date": "2026-04-17",
        "close": 17.922689,
        "volume": 3404820
      },
      {
        "date": "2026-04-24",
        "close": 17.055464,
        "volume": 3303684
      },
      {
        "date": "2026-05-01",
        "close": 16.621849,
        "volume": 2714415
      },
      {
        "date": "2026-05-08",
        "close": 16.573669,
        "volume": 3274745
      },
      {
        "date": "2026-05-15",
        "close": 16.043697,
        "volume": 3908475
      },
      {
        "date": "2026-05-22",
        "close": 16.091877,
        "volume": 3738429
      },
      {
        "date": "2026-05-29",
        "close": 16.140057,
        "volume": 5274201
      },
      {
        "date": "2026-06-05",
        "close": 17.392715,
        "volume": 10773180
      },
      {
        "date": "2026-06-12",
        "close": 17.392715,
        "volume": 3785257
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 3065115
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "volume": 4332263
      },
      {
        "date": "2026-07-03",
        "close": 17.75,
        "volume": 6556940
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "volume": 1647647
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 3806593
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 9449824
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "volume": 5116499
      },
      {
        "date": "2026-08-14",
        "close": 17.549999,
        "volume": 8873389
      },
      {
        "date": "2026-08-21",
        "close": 17.65,
        "volume": 7087694
      }
    ],
    "sharemaestro_context": {
      "trend": 17.656681,
      "fair_value": 23.760029,
      "market_activity": 14.211723,
      "market_dynamics": 1.21881,
      "relative_strength": -31.416882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020662,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003021,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.093604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.023377
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.021337
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.080397
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.037157
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.003021
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.056859
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.335682
      }
    ]
  }
}