{
  "ticker": {
    "uuid": "f02dd713-9c94-43a7-a208-ba7629985c0e",
    "symbol": "ES3",
    "name": "State Street SPDR Straits Times Index ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.190802,
    "boundary_margin": 0.381597,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103147,
    "volatility_stability": 1.0627,
    "risk_context": 0.9695,
    "current_regime": {
      "move": 0.961556,
      "interruption": -0.113956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.886403,
        "direction_boundary": 2.821722,
        "core_momentum": 0.022923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110964
      },
      {
        "date": "2023-08-25",
        "close": 2.907007,
        "direction_boundary": 2.838949,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2023-09-01",
        "close": 2.94732,
        "direction_boundary": 2.805357,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2023-09-08",
        "close": 2.924028,
        "direction_boundary": 2.841533,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2023-09-15",
        "close": 2.980466,
        "direction_boundary": 2.841533,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2023-09-22",
        "close": 2.919549,
        "direction_boundary": 2.815693,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2023-09-29",
        "close": 2.93657,
        "direction_boundary": 2.733866,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2023-10-06",
        "close": 2.900736,
        "direction_boundary": 2.737312,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111821
      },
      {
        "date": "2023-10-13",
        "close": 2.908799,
        "direction_boundary": 2.659792,
        "core_momentum": 0.093619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111886
      },
      {
        "date": "2023-10-20",
        "close": 2.814735,
        "direction_boundary": 2.595192,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120519
      },
      {
        "date": "2023-10-27",
        "close": 2.795027,
        "direction_boundary": 2.674434,
        "core_momentum": 0.045091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120469
      },
      {
        "date": "2023-11-03",
        "close": 2.870277,
        "direction_boundary": 2.733866,
        "core_momentum": 0.049897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126548
      },
      {
        "date": "2023-11-10",
        "close": 2.838923,
        "direction_boundary": 2.825168,
        "core_momentum": 0.004869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12679
      },
      {
        "date": "2023-11-17",
        "close": 2.868486,
        "direction_boundary": 2.85962,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127602
      },
      {
        "date": "2023-11-24",
        "close": 2.84161,
        "direction_boundary": 2.832058,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128217
      },
      {
        "date": "2023-12-01",
        "close": 2.837132,
        "direction_boundary": 2.851007,
        "core_momentum": -0.004867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127085
      },
      {
        "date": "2023-12-08",
        "close": 2.857736,
        "direction_boundary": 2.842394,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127279
      },
      {
        "date": "2023-12-15",
        "close": 2.864902,
        "direction_boundary": 2.844978,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122728
      },
      {
        "date": "2023-12-22",
        "close": 2.880131,
        "direction_boundary": 2.847562,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119543
      },
      {
        "date": "2023-12-29",
        "close": 2.965237,
        "direction_boundary": 2.851007,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2024-01-05",
        "close": 2.915966,
        "direction_boundary": 2.864789,
        "core_momentum": 0.017864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2024-01-12",
        "close": 2.918653,
        "direction_boundary": 2.880292,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2024-01-19",
        "close": 2.888194,
        "direction_boundary": 2.876848,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114562
      },
      {
        "date": "2024-01-26",
        "close": 2.891777,
        "direction_boundary": 2.967287,
        "core_momentum": -0.025447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108628
      },
      {
        "date": "2024-02-02",
        "close": 2.912382,
        "direction_boundary": 2.954367,
        "core_momentum": -0.014211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107885
      },
      {
        "date": "2024-02-09",
        "close": 2.875652,
        "direction_boundary": 2.94923,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10885
      },
      {
        "date": "2024-02-16",
        "close": 2.951738,
        "direction_boundary": 2.908902,
        "core_momentum": 0.014726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2024-02-23",
        "close": 2.92607,
        "direction_boundary": 2.885231,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2024-03-01",
        "close": 2.880236,
        "direction_boundary": 2.836135,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107038
      },
      {
        "date": "2024-03-08",
        "close": 2.892153,
        "direction_boundary": 2.785286,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106756
      },
      {
        "date": "2024-03-15",
        "close": 2.911403,
        "direction_boundary": 2.795807,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103541
      },
      {
        "date": "2024-03-22",
        "close": 2.959071,
        "direction_boundary": 2.825615,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2024-03-29",
        "close": 2.960905,
        "direction_boundary": 2.858053,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101812
      },
      {
        "date": "2024-04-05",
        "close": 2.961821,
        "direction_boundary": 2.902765,
        "core_momentum": 0.020345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100181
      },
      {
        "date": "2024-04-12",
        "close": 2.967321,
        "direction_boundary": 2.904518,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2024-04-19",
        "close": 2.929737,
        "direction_boundary": 2.919422,
        "core_momentum": 0.003533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090008
      },
      {
        "date": "2024-04-26",
        "close": 3.035156,
        "direction_boundary": 2.897505,
        "core_momentum": 0.047507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2024-05-03",
        "close": 3.070907,
        "direction_boundary": 2.900135,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095587
      },
      {
        "date": "2024-05-10",
        "close": 3.075491,
        "direction_boundary": 2.872957,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2024-05-17",
        "close": 3.102991,
        "direction_boundary": 2.86419,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093381
      },
      {
        "date": "2024-05-24",
        "close": 3.108492,
        "direction_boundary": 2.871203,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091675
      },
      {
        "date": "2024-05-31",
        "close": 3.107575,
        "direction_boundary": 2.836135,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2024-06-07",
        "close": 3.116742,
        "direction_boundary": 2.851039,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2024-06-14",
        "close": 3.098408,
        "direction_boundary": 2.919422,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092286
      },
      {
        "date": "2024-06-21",
        "close": 3.101158,
        "direction_boundary": 2.859806,
        "core_momentum": 0.084395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2024-06-28",
        "close": 3.122241,
        "direction_boundary": 2.879093,
        "core_momentum": 0.084453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084412
      },
      {
        "date": "2024-07-05",
        "close": 3.19466,
        "direction_boundary": 2.813341,
        "core_momentum": 0.13554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08473
      },
      {
        "date": "2024-07-12",
        "close": 3.277162,
        "direction_boundary": 2.912409,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089923
      },
      {
        "date": "2024-07-19",
        "close": 3.221244,
        "direction_boundary": 2.930819,
        "core_momentum": 0.099093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2024-07-26",
        "close": 3.206577,
        "direction_boundary": 3.004462,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093317
      },
      {
        "date": "2024-08-02",
        "close": 3.181827,
        "direction_boundary": 2.965011,
        "core_momentum": 0.073125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094586
      },
      {
        "date": "2024-08-09",
        "close": 3.080074,
        "direction_boundary": 2.978674,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2024-08-16",
        "close": 3.197695,
        "direction_boundary": 2.886403,
        "core_momentum": 0.107848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-08-23",
        "close": 3.231563,
        "direction_boundary": 2.907007,
        "core_momentum": 0.111646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2024-08-30",
        "close": 3.284246,
        "direction_boundary": 2.94732,
        "core_momentum": 0.114316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-09-06",
        "close": 3.292713,
        "direction_boundary": 2.924028,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2024-09-13",
        "close": 3.403725,
        "direction_boundary": 2.980466,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-09-20",
        "close": 3.457349,
        "direction_boundary": 2.919549,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2024-09-27",
        "close": 3.415014,
        "direction_boundary": 2.93657,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2024-10-04",
        "close": 3.424422,
        "direction_boundary": 2.900736,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2024-10-11",
        "close": 3.42254,
        "direction_boundary": 2.908799,
        "core_momentum": 0.176616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2024-10-18",
        "close": 3.473342,
        "direction_boundary": 2.814735,
        "core_momentum": 0.233985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2024-10-25",
        "close": 3.436652,
        "direction_boundary": 2.795027,
        "core_momentum": 0.229559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2024-11-01",
        "close": 3.39808,
        "direction_boundary": 2.870277,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2024-11-08",
        "close": 3.558012,
        "direction_boundary": 2.838923,
        "core_momentum": 0.253296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2024-11-15",
        "close": 3.574946,
        "direction_boundary": 2.868486,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-11-22",
        "close": 3.598465,
        "direction_boundary": 2.84161,
        "core_momentum": 0.266347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124906
      },
      {
        "date": "2024-11-29",
        "close": 3.59188,
        "direction_boundary": 2.837132,
        "core_momentum": 0.266025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2024-12-06",
        "close": 3.657734,
        "direction_boundary": 2.857736,
        "core_momentum": 0.279941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2024-12-13",
        "close": 3.669024,
        "direction_boundary": 2.864902,
        "core_momentum": 0.28068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-12-20",
        "close": 3.587176,
        "direction_boundary": 2.880131,
        "core_momentum": 0.245491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2024-12-27",
        "close": 3.629511,
        "direction_boundary": 2.965237,
        "core_momentum": 0.224021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131547
      },
      {
        "date": "2025-01-03",
        "close": 3.658675,
        "direction_boundary": 2.915966,
        "core_momentum": 0.254704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2025-01-10",
        "close": 3.651149,
        "direction_boundary": 2.918653,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2025-01-17",
        "close": 3.654912,
        "direction_boundary": 2.888194,
        "core_momentum": 0.265466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2025-01-24",
        "close": 3.654912,
        "direction_boundary": 2.891777,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2025-01-31",
        "close": 3.692543,
        "direction_boundary": 2.912382,
        "core_momentum": 0.267877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2025-02-07",
        "close": 3.706655,
        "direction_boundary": 2.875652,
        "core_momentum": 0.288979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2025-02-14",
        "close": 3.732433,
        "direction_boundary": 2.951738,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2025-02-21",
        "close": 3.778655,
        "direction_boundary": 2.92607,
        "core_momentum": 0.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098455
      },
      {
        "date": "2025-02-28",
        "close": 3.743025,
        "direction_boundary": 2.880236,
        "core_momentum": 0.299555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2025-03-07",
        "close": 3.763247,
        "direction_boundary": 2.892153,
        "core_momentum": 0.301192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2025-03-14",
        "close": 3.691025,
        "direction_boundary": 2.911403,
        "core_momentum": 0.267782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096558
      },
      {
        "date": "2025-03-21",
        "close": 3.779618,
        "direction_boundary": 2.959071,
        "core_momentum": 0.277299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2025-03-28",
        "close": 3.836432,
        "direction_boundary": 2.960905,
        "core_momentum": 0.295696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097801
      },
      {
        "date": "2025-04-04",
        "close": 3.6891,
        "direction_boundary": 2.961821,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2025-04-11",
        "close": 3.399249,
        "direction_boundary": 2.967321,
        "core_momentum": 0.145562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164456
      },
      {
        "date": "2025-04-18",
        "close": 3.597618,
        "direction_boundary": 2.929737,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181532
      },
      {
        "date": "2025-04-25",
        "close": 3.717025,
        "direction_boundary": 3.035156,
        "core_momentum": 0.224657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2025-05-02",
        "close": 3.74784,
        "direction_boundary": 3.070907,
        "core_momentum": 0.220434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2025-05-09",
        "close": 3.792136,
        "direction_boundary": 3.075491,
        "core_momentum": 0.233018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174844
      },
      {
        "date": "2025-05-16",
        "close": 3.823914,
        "direction_boundary": 3.102991,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2025-05-23",
        "close": 3.812358,
        "direction_boundary": 3.108492,
        "core_momentum": 0.226433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2025-05-30",
        "close": 3.837395,
        "direction_boundary": 3.107575,
        "core_momentum": 0.234852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2025-06-06",
        "close": 3.854728,
        "direction_boundary": 3.116742,
        "core_momentum": 0.236781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2025-06-13",
        "close": 3.83258,
        "direction_boundary": 3.098408,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2025-06-20",
        "close": 3.837395,
        "direction_boundary": 3.101158,
        "core_momentum": 0.237407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2025-06-27",
        "close": 3.889395,
        "direction_boundary": 3.122241,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2025-07-04",
        "close": 3.939469,
        "direction_boundary": 3.19466,
        "core_momentum": 0.233142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2025-07-11",
        "close": 4.018432,
        "direction_boundary": 3.277162,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2025-07-18",
        "close": 4.117617,
        "direction_boundary": 3.221244,
        "core_momentum": 0.278269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2025-07-25",
        "close": 4.165765,
        "direction_boundary": 3.206577,
        "core_momentum": 0.299131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2025-08-01",
        "close": 4.087765,
        "direction_boundary": 3.181827,
        "core_momentum": 0.284723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2025-08-08",
        "close": 4.190802,
        "direction_boundary": 3.080074,
        "core_momentum": 0.360617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180222
      },
      {
        "date": "2025-08-15",
        "close": 4.19307,
        "direction_boundary": 3.197695,
        "core_momentum": 0.311279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2025-08-22",
        "close": 4.229446,
        "direction_boundary": 3.231563,
        "core_momentum": 0.308793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-08-29",
        "close": 4.252059,
        "direction_boundary": 3.284246,
        "core_momentum": 0.294683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2025-09-05",
        "close": 4.306131,
        "direction_boundary": 3.292713,
        "core_momentum": 0.307776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179253
      },
      {
        "date": "2025-09-12",
        "close": 4.331693,
        "direction_boundary": 3.403725,
        "core_momentum": 0.272633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2025-09-19",
        "close": 4.289418,
        "direction_boundary": 3.457349,
        "core_momentum": 0.240667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175167
      },
      {
        "date": "2025-09-26",
        "close": 4.26189,
        "direction_boundary": 3.415014,
        "core_momentum": 0.247986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2025-10-03",
        "close": 4.394613,
        "direction_boundary": 3.424422,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2025-10-10",
        "close": 4.40936,
        "direction_boundary": 3.42254,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2025-10-17",
        "close": 4.30908,
        "direction_boundary": 3.473342,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2025-10-24",
        "close": 4.390681,
        "direction_boundary": 3.436652,
        "core_momentum": 0.277604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089775
      },
      {
        "date": "2025-10-31",
        "close": 4.414276,
        "direction_boundary": 3.39808,
        "core_momentum": 0.29905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089746
      },
      {
        "date": "2025-11-07",
        "close": 4.461466,
        "direction_boundary": 3.558012,
        "core_momentum": 0.253921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089623
      },
      {
        "date": "2025-11-14",
        "close": 4.519471,
        "direction_boundary": 3.574946,
        "core_momentum": 0.264207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09006
      },
      {
        "date": "2025-11-21",
        "close": 4.467365,
        "direction_boundary": 3.598465,
        "core_momentum": 0.241464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092607
      },
      {
        "date": "2025-11-28",
        "close": 4.542083,
        "direction_boundary": 3.59188,
        "core_momentum": 0.264542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2025-12-05",
        "close": 4.529303,
        "direction_boundary": 3.657734,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2025-12-12",
        "close": 4.588291,
        "direction_boundary": 3.669024,
        "core_momentum": 0.250548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093416
      },
      {
        "date": "2025-12-19",
        "close": 4.573544,
        "direction_boundary": 3.587176,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2025-12-26",
        "close": 4.631548,
        "direction_boundary": 3.629511,
        "core_momentum": 0.27608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094048
      },
      {
        "date": "2026-01-02",
        "close": 4.663992,
        "direction_boundary": 3.658675,
        "core_momentum": 0.274776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2026-01-09",
        "close": 4.73871,
        "direction_boundary": 3.651149,
        "core_momentum": 0.297868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092669
      },
      {
        "date": "2026-01-16",
        "close": 4.843906,
        "direction_boundary": 3.654912,
        "core_momentum": 0.325314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091781
      },
      {
        "date": "2026-01-23",
        "close": 4.88618,
        "direction_boundary": 3.654912,
        "core_momentum": 0.33688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2026-01-30",
        "close": 4.911742,
        "direction_boundary": 3.692543,
        "core_momentum": 0.330179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2026-02-06",
        "close": 4.935338,
        "direction_boundary": 3.706655,
        "core_momentum": 0.33148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080149
      },
      {
        "date": "2026-02-13",
        "close": 4.945,
        "direction_boundary": 3.732433,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07997
      },
      {
        "date": "2026-02-20",
        "close": 5.01,
        "direction_boundary": 3.778655,
        "core_momentum": 0.325869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080457
      },
      {
        "date": "2026-02-27",
        "close": 4.997,
        "direction_boundary": 3.743025,
        "core_momentum": 0.335016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081436
      },
      {
        "date": "2026-03-06",
        "close": 4.852,
        "direction_boundary": 3.763247,
        "core_momentum": 0.289312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2026-03-13",
        "close": 4.836,
        "direction_boundary": 3.691025,
        "core_momentum": 0.310205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "direction_boundary": 3.779618,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 3.836432,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2026-04-03",
        "close": 4.945,
        "direction_boundary": 3.6891,
        "core_momentum": 0.340435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090746
      },
      {
        "date": "2026-04-10",
        "close": 5.03,
        "direction_boundary": 3.399249,
        "core_momentum": 0.479739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09236
      },
      {
        "date": "2026-04-17",
        "close": 5.023,
        "direction_boundary": 3.597618,
        "core_momentum": 0.396202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083678
      },
      {
        "date": "2026-04-24",
        "close": 4.97,
        "direction_boundary": 3.717025,
        "core_momentum": 0.337091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084555
      },
      {
        "date": "2026-05-01",
        "close": 4.979,
        "direction_boundary": 3.74784,
        "core_momentum": 0.328499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084648
      },
      {
        "date": "2026-05-08",
        "close": 4.993,
        "direction_boundary": 3.792136,
        "core_momentum": 0.316672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084233
      },
      {
        "date": "2026-05-15",
        "close": 5.07,
        "direction_boundary": 3.823914,
        "core_momentum": 0.325867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084782
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "direction_boundary": 3.812358,
        "core_momentum": 0.353493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083406
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "direction_boundary": 3.837395,
        "core_momentum": 0.334238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083798
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 3.854728,
        "core_momentum": 0.330833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083212
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "direction_boundary": 3.83258,
        "core_momentum": 0.335915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082857
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 3.837395,
        "core_momentum": 0.375933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089867
      },
      {
        "date": "2026-06-26",
        "close": 5.261,
        "direction_boundary": 3.889395,
        "core_momentum": 0.352653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090124
      },
      {
        "date": "2026-07-03",
        "close": 5.332,
        "direction_boundary": 3.939469,
        "core_momentum": 0.353482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090858
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "direction_boundary": 4.018432,
        "core_momentum": 0.386113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 4.117617,
        "core_momentum": 0.36001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2026-07-24",
        "close": 5.663,
        "direction_boundary": 4.165765,
        "core_momentum": 0.359414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2026-07-31",
        "close": 5.751,
        "direction_boundary": 4.087765,
        "core_momentum": 0.406881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10316
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "direction_boundary": 4.190802,
        "core_momentum": 0.381597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.886403,
        "volume": 3545651
      },
      {
        "date": "2023-08-25",
        "close": 2.907007,
        "volume": 3012496
      },
      {
        "date": "2023-09-01",
        "close": 2.94732,
        "volume": 1458720
      },
      {
        "date": "2023-09-08",
        "close": 2.924028,
        "volume": 1329109
      },
      {
        "date": "2023-09-15",
        "close": 2.980466,
        "volume": 2698105
      },
      {
        "date": "2023-09-22",
        "close": 2.919549,
        "volume": 1814670
      },
      {
        "date": "2023-09-29",
        "close": 2.93657,
        "volume": 1162713
      },
      {
        "date": "2023-10-06",
        "close": 2.900736,
        "volume": 2704022
      },
      {
        "date": "2023-10-13",
        "close": 2.908799,
        "volume": 1333321
      },
      {
        "date": "2023-10-20",
        "close": 2.814735,
        "volume": 6671196
      },
      {
        "date": "2023-10-27",
        "close": 2.795027,
        "volume": 4643303
      },
      {
        "date": "2023-11-03",
        "close": 2.870277,
        "volume": 2073852
      },
      {
        "date": "2023-11-10",
        "close": 2.838923,
        "volume": 1921921
      },
      {
        "date": "2023-11-17",
        "close": 2.868486,
        "volume": 1528230
      },
      {
        "date": "2023-11-24",
        "close": 2.84161,
        "volume": 1090415
      },
      {
        "date": "2023-12-01",
        "close": 2.837132,
        "volume": 1997927
      },
      {
        "date": "2023-12-08",
        "close": 2.857736,
        "volume": 1945174
      },
      {
        "date": "2023-12-15",
        "close": 2.864902,
        "volume": 2106962
      },
      {
        "date": "2023-12-22",
        "close": 2.880131,
        "volume": 1926746
      },
      {
        "date": "2023-12-29",
        "close": 2.965237,
        "volume": 3562952
      },
      {
        "date": "2024-01-05",
        "close": 2.915966,
        "volume": 1478285
      },
      {
        "date": "2024-01-12",
        "close": 2.918653,
        "volume": 1601840
      },
      {
        "date": "2024-01-19",
        "close": 2.888194,
        "volume": 2358800
      },
      {
        "date": "2024-01-26",
        "close": 2.891777,
        "volume": 2373450
      },
      {
        "date": "2024-02-02",
        "close": 2.912382,
        "volume": 1456088
      },
      {
        "date": "2024-02-09",
        "close": 2.875652,
        "volume": 3894960
      },
      {
        "date": "2024-02-16",
        "close": 2.951738,
        "volume": 3850877
      },
      {
        "date": "2024-02-23",
        "close": 2.92607,
        "volume": 1888403
      },
      {
        "date": "2024-03-01",
        "close": 2.880236,
        "volume": 3628044
      },
      {
        "date": "2024-03-08",
        "close": 2.892153,
        "volume": 3180015
      },
      {
        "date": "2024-03-15",
        "close": 2.911403,
        "volume": 1486760
      },
      {
        "date": "2024-03-22",
        "close": 2.959071,
        "volume": 2512596
      },
      {
        "date": "2024-03-29",
        "close": 2.960905,
        "volume": 2763489
      },
      {
        "date": "2024-04-05",
        "close": 2.961821,
        "volume": 3148544
      },
      {
        "date": "2024-04-12",
        "close": 2.967321,
        "volume": 1609639
      },
      {
        "date": "2024-04-19",
        "close": 2.929737,
        "volume": 3859110
      },
      {
        "date": "2024-04-26",
        "close": 3.035156,
        "volume": 5688727
      },
      {
        "date": "2024-05-03",
        "close": 3.070907,
        "volume": 3330929
      },
      {
        "date": "2024-05-10",
        "close": 3.075491,
        "volume": 2734206
      },
      {
        "date": "2024-05-17",
        "close": 3.102991,
        "volume": 2424401
      },
      {
        "date": "2024-05-24",
        "close": 3.108492,
        "volume": 1698158
      },
      {
        "date": "2024-05-31",
        "close": 3.107575,
        "volume": 2762766
      },
      {
        "date": "2024-06-07",
        "close": 3.116742,
        "volume": 1325757
      },
      {
        "date": "2024-06-14",
        "close": 3.098408,
        "volume": 1150505
      },
      {
        "date": "2024-06-21",
        "close": 3.101158,
        "volume": 1724692
      },
      {
        "date": "2024-06-28",
        "close": 3.122241,
        "volume": 1888717
      },
      {
        "date": "2024-07-05",
        "close": 3.19466,
        "volume": 5880096
      },
      {
        "date": "2024-07-12",
        "close": 3.277162,
        "volume": 3947366
      },
      {
        "date": "2024-07-19",
        "close": 3.221244,
        "volume": 1796382
      },
      {
        "date": "2024-07-26",
        "close": 3.206577,
        "volume": 1229598
      },
      {
        "date": "2024-08-02",
        "close": 3.181827,
        "volume": 2750000
      },
      {
        "date": "2024-08-09",
        "close": 3.080074,
        "volume": 5681078
      },
      {
        "date": "2024-08-16",
        "close": 3.197695,
        "volume": 3980942
      },
      {
        "date": "2024-08-23",
        "close": 3.231563,
        "volume": 3155168
      },
      {
        "date": "2024-08-30",
        "close": 3.284246,
        "volume": 1934854
      },
      {
        "date": "2024-09-06",
        "close": 3.292713,
        "volume": 3125066
      },
      {
        "date": "2024-09-13",
        "close": 3.403725,
        "volume": 7505273
      },
      {
        "date": "2024-09-20",
        "close": 3.457349,
        "volume": 2912946
      },
      {
        "date": "2024-09-27",
        "close": 3.415014,
        "volume": 3299417
      },
      {
        "date": "2024-10-04",
        "close": 3.424422,
        "volume": 2493917
      },
      {
        "date": "2024-10-11",
        "close": 3.42254,
        "volume": 2714215
      },
      {
        "date": "2024-10-18",
        "close": 3.473342,
        "volume": 2269000
      },
      {
        "date": "2024-10-25",
        "close": 3.436652,
        "volume": 1888119
      },
      {
        "date": "2024-11-01",
        "close": 3.39808,
        "volume": 1342113
      },
      {
        "date": "2024-11-08",
        "close": 3.558012,
        "volume": 3963120
      },
      {
        "date": "2024-11-15",
        "close": 3.574946,
        "volume": 3689278
      },
      {
        "date": "2024-11-22",
        "close": 3.598465,
        "volume": 2021863
      },
      {
        "date": "2024-11-29",
        "close": 3.59188,
        "volume": 1865366
      },
      {
        "date": "2024-12-06",
        "close": 3.657734,
        "volume": 3904417
      },
      {
        "date": "2024-12-13",
        "close": 3.669024,
        "volume": 1083627
      },
      {
        "date": "2024-12-20",
        "close": 3.587176,
        "volume": 1683567
      },
      {
        "date": "2024-12-27",
        "close": 3.629511,
        "volume": 962034
      },
      {
        "date": "2025-01-03",
        "close": 3.658675,
        "volume": 1165641
      },
      {
        "date": "2025-01-10",
        "close": 3.651149,
        "volume": 4652260
      },
      {
        "date": "2025-01-17",
        "close": 3.654912,
        "volume": 1951974
      },
      {
        "date": "2025-01-24",
        "close": 3.654912,
        "volume": 1840499
      },
      {
        "date": "2025-01-31",
        "close": 3.692543,
        "volume": 1536292
      },
      {
        "date": "2025-02-07",
        "close": 3.706655,
        "volume": 2742368
      },
      {
        "date": "2025-02-14",
        "close": 3.732433,
        "volume": 2331409
      },
      {
        "date": "2025-02-21",
        "close": 3.778655,
        "volume": 1920352
      },
      {
        "date": "2025-02-28",
        "close": 3.743025,
        "volume": 4746974
      },
      {
        "date": "2025-03-07",
        "close": 3.763247,
        "volume": 3982570
      },
      {
        "date": "2025-03-14",
        "close": 3.691025,
        "volume": 3264447
      },
      {
        "date": "2025-03-21",
        "close": 3.779618,
        "volume": 2974902
      },
      {
        "date": "2025-03-28",
        "close": 3.836432,
        "volume": 5445435
      },
      {
        "date": "2025-04-04",
        "close": 3.6891,
        "volume": 4765415
      },
      {
        "date": "2025-04-11",
        "close": 3.399249,
        "volume": 20490355
      },
      {
        "date": "2025-04-18",
        "close": 3.597618,
        "volume": 6206434
      },
      {
        "date": "2025-04-25",
        "close": 3.717025,
        "volume": 5823744
      },
      {
        "date": "2025-05-02",
        "close": 3.74784,
        "volume": 3780713
      },
      {
        "date": "2025-05-09",
        "close": 3.792136,
        "volume": 2979652
      },
      {
        "date": "2025-05-16",
        "close": 3.823914,
        "volume": 3444068
      },
      {
        "date": "2025-05-23",
        "close": 3.812358,
        "volume": 1985995
      },
      {
        "date": "2025-05-30",
        "close": 3.837395,
        "volume": 3048281
      },
      {
        "date": "2025-06-06",
        "close": 3.854728,
        "volume": 1425062
      },
      {
        "date": "2025-06-13",
        "close": 3.83258,
        "volume": 1814470
      },
      {
        "date": "2025-06-20",
        "close": 3.837395,
        "volume": 2018872
      },
      {
        "date": "2025-06-27",
        "close": 3.889395,
        "volume": 2866293
      },
      {
        "date": "2025-07-04",
        "close": 3.939469,
        "volume": 2408134
      },
      {
        "date": "2025-07-11",
        "close": 4.018432,
        "volume": 4195166
      },
      {
        "date": "2025-07-18",
        "close": 4.117617,
        "volume": 3352204
      },
      {
        "date": "2025-07-25",
        "close": 4.165765,
        "volume": 5721238
      },
      {
        "date": "2025-08-01",
        "close": 4.087765,
        "volume": 4177571
      },
      {
        "date": "2025-08-08",
        "close": 4.190802,
        "volume": 5028269
      },
      {
        "date": "2025-08-15",
        "close": 4.19307,
        "volume": 6894527
      },
      {
        "date": "2025-08-22",
        "close": 4.229446,
        "volume": 3562486
      },
      {
        "date": "2025-08-29",
        "close": 4.252059,
        "volume": 4100464
      },
      {
        "date": "2025-09-05",
        "close": 4.306131,
        "volume": 4162494
      },
      {
        "date": "2025-09-12",
        "close": 4.331693,
        "volume": 5533994
      },
      {
        "date": "2025-09-19",
        "close": 4.289418,
        "volume": 4921172
      },
      {
        "date": "2025-09-26",
        "close": 4.26189,
        "volume": 4330698
      },
      {
        "date": "2025-10-03",
        "close": 4.394613,
        "volume": 4566663
      },
      {
        "date": "2025-10-10",
        "close": 4.40936,
        "volume": 4644841
      },
      {
        "date": "2025-10-17",
        "close": 4.30908,
        "volume": 6710927
      },
      {
        "date": "2025-10-24",
        "close": 4.390681,
        "volume": 6626274
      },
      {
        "date": "2025-10-31",
        "close": 4.414276,
        "volume": 4496766
      },
      {
        "date": "2025-11-07",
        "close": 4.461466,
        "volume": 4949849
      },
      {
        "date": "2025-11-14",
        "close": 4.519471,
        "volume": 4949041
      },
      {
        "date": "2025-11-21",
        "close": 4.467365,
        "volume": 5575386
      },
      {
        "date": "2025-11-28",
        "close": 4.542083,
        "volume": 5817124
      },
      {
        "date": "2025-12-05",
        "close": 4.529303,
        "volume": 7562217
      },
      {
        "date": "2025-12-12",
        "close": 4.588291,
        "volume": 4212404
      },
      {
        "date": "2025-12-19",
        "close": 4.573544,
        "volume": 4144875
      },
      {
        "date": "2025-12-26",
        "close": 4.631548,
        "volume": 4573058
      },
      {
        "date": "2026-01-02",
        "close": 4.663992,
        "volume": 5304582
      },
      {
        "date": "2026-01-09",
        "close": 4.73871,
        "volume": 9890415
      },
      {
        "date": "2026-01-16",
        "close": 4.843906,
        "volume": 11184227
      },
      {
        "date": "2026-01-23",
        "close": 4.88618,
        "volume": 7273559
      },
      {
        "date": "2026-01-30",
        "close": 4.911742,
        "volume": 16806906
      },
      {
        "date": "2026-02-06",
        "close": 4.935338,
        "volume": 9124679
      },
      {
        "date": "2026-02-13",
        "close": 4.945,
        "volume": 14916064
      },
      {
        "date": "2026-02-20",
        "close": 5.01,
        "volume": 3607862
      },
      {
        "date": "2026-02-27",
        "close": 4.997,
        "volume": 7390441
      },
      {
        "date": "2026-03-06",
        "close": 4.852,
        "volume": 15612253
      },
      {
        "date": "2026-03-13",
        "close": 4.836,
        "volume": 12580589
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "volume": 5836276
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 8181308
      },
      {
        "date": "2026-04-03",
        "close": 4.945,
        "volume": 8690590
      },
      {
        "date": "2026-04-10",
        "close": 5.03,
        "volume": 7390165
      },
      {
        "date": "2026-04-17",
        "close": 5.023,
        "volume": 6323586
      },
      {
        "date": "2026-04-24",
        "close": 4.97,
        "volume": 7210560
      },
      {
        "date": "2026-05-01",
        "close": 4.979,
        "volume": 6748495
      },
      {
        "date": "2026-05-08",
        "close": 4.993,
        "volume": 7154265
      },
      {
        "date": "2026-05-15",
        "close": 5.07,
        "volume": 6800015
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "volume": 6584247
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "volume": 5316663
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 1298016
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "volume": 1554486
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 1013925
      },
      {
        "date": "2026-06-26",
        "close": 5.261,
        "volume": 1284000
      },
      {
        "date": "2026-07-03",
        "close": 5.332,
        "volume": 1064120
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "volume": 10197886
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 6785588
      },
      {
        "date": "2026-07-24",
        "close": 5.663,
        "volume": 5305458
      },
      {
        "date": "2026-07-31",
        "close": 5.751,
        "volume": 7289072
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "volume": 7442519
      }
    ],
    "sharemaestro_context": {
      "trend": 5.128472,
      "fair_value": 3.826529,
      "market_activity": 98.595006,
      "market_dynamics": 1.706228,
      "relative_strength": 1.196917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.011302,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9821,
        "conditional_difference": -0.001767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.060251,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.028725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071668,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048015,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.004716
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.130991
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.005505
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.018809
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.022264
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.021068
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.010658
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.005576
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961556
      }
    ]
  }
}