{
  "ticker": {
    "uuid": "f030a579-d45a-4cb6-930f-8e5ae72bcbe8",
    "symbol": "5411",
    "name": "JFE Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1865.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1704.485352,
    "boundary_margin": 0.094465,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262248,
    "volatility_stability": 1.0788,
    "risk_context": 0.3813,
    "current_regime": {
      "move": 0.098969,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.345,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1898.08374,
        "direction_boundary": 1230.971802,
        "core_momentum": 0.541939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2023-08-25",
        "close": 1952.664063,
        "direction_boundary": 1237.581177,
        "core_momentum": 0.577807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2023-09-01",
        "close": 2033.879639,
        "direction_boundary": 1211.144287,
        "core_momentum": 0.679304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2023-09-08",
        "close": 1923.845825,
        "direction_boundary": 1224.362793,
        "core_momentum": 0.571304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340537
      },
      {
        "date": "2023-09-15",
        "close": 1982.355591,
        "direction_boundary": 1205.361206,
        "core_momentum": 0.644615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2023-09-22",
        "close": 1984.53894,
        "direction_boundary": 1217.753418,
        "core_momentum": 0.629672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285906
      },
      {
        "date": "2023-09-29",
        "close": 1955.791138,
        "direction_boundary": 1149.586914,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2023-10-06",
        "close": 1859.831665,
        "direction_boundary": 1211.30957,
        "core_momentum": 0.535389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2023-10-13",
        "close": 1881.701416,
        "direction_boundary": 1224.168457,
        "core_momentum": 0.537126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276574
      },
      {
        "date": "2023-10-20",
        "close": 1847.334473,
        "direction_boundary": 1184.734497,
        "core_momentum": 0.559281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27944
      },
      {
        "date": "2023-10-27",
        "close": 1866.972778,
        "direction_boundary": 1166.732056,
        "core_momentum": 0.600173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27404
      },
      {
        "date": "2023-11-03",
        "close": 1838.85437,
        "direction_boundary": 1183.020142,
        "core_momentum": 0.554373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276355
      },
      {
        "date": "2023-11-10",
        "close": 1915.621948,
        "direction_boundary": 1282.46228,
        "core_momentum": 0.493706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239987
      },
      {
        "date": "2023-11-17",
        "close": 1998.638306,
        "direction_boundary": 1273.889648,
        "core_momentum": 0.568926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243442
      },
      {
        "date": "2023-11-24",
        "close": 1990.604492,
        "direction_boundary": 1327.039917,
        "core_momentum": 0.500034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2023-12-01",
        "close": 1956.683838,
        "direction_boundary": 1292.749268,
        "core_momentum": 0.513583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244562
      },
      {
        "date": "2023-12-08",
        "close": 1850.45874,
        "direction_boundary": 1349.328613,
        "core_momentum": 0.371392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244333
      },
      {
        "date": "2023-12-15",
        "close": 1909.373657,
        "direction_boundary": 1343.327759,
        "core_momentum": 0.421376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229585
      },
      {
        "date": "2023-12-22",
        "close": 1920.978027,
        "direction_boundary": 1317.609985,
        "core_momentum": 0.457926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226576
      },
      {
        "date": "2023-12-29",
        "close": 1952.66687,
        "direction_boundary": 1316.752686,
        "core_momentum": 0.482941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224447
      },
      {
        "date": "2024-01-05",
        "close": 2062.016357,
        "direction_boundary": 1288.463013,
        "core_momentum": 0.600369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229875
      },
      {
        "date": "2024-01-12",
        "close": 2048.626709,
        "direction_boundary": 1389.619873,
        "core_momentum": 0.474235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-01-19",
        "close": 2056.214111,
        "direction_boundary": 1407.622314,
        "core_momentum": 0.460771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2024-01-26",
        "close": 2040.593018,
        "direction_boundary": 1489.919312,
        "core_momentum": 0.3696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2024-02-02",
        "close": 2077.191406,
        "direction_boundary": 1429.911255,
        "core_momentum": 0.452672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2024-02-09",
        "close": 1997.745361,
        "direction_boundary": 1328.754395,
        "core_momentum": 0.503472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2024-02-16",
        "close": 2046.394897,
        "direction_boundary": 1461.629761,
        "core_momentum": 0.400077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2024-02-23",
        "close": 2149.49585,
        "direction_boundary": 1451.342651,
        "core_momentum": 0.48104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2024-03-01",
        "close": 2231.173096,
        "direction_boundary": 1527.638916,
        "core_momentum": 0.460537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2024-03-08",
        "close": 2207.964111,
        "direction_boundary": 1556.785645,
        "core_momentum": 0.418284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2024-03-15",
        "close": 2208.856934,
        "direction_boundary": 1380.189941,
        "core_momentum": 0.600401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2024-03-22",
        "close": 2344.539551,
        "direction_boundary": 1373.331909,
        "core_momentum": 0.707191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2024-03-29",
        "close": 2310.916016,
        "direction_boundary": 1466.244629,
        "core_momentum": 0.576078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2024-04-05",
        "close": 2257.671387,
        "direction_boundary": 1391.14209,
        "core_momentum": 0.622891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2024-04-12",
        "close": 2266.772705,
        "direction_boundary": 1430.439941,
        "core_momentum": 0.584668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2024-04-19",
        "close": 2137.073975,
        "direction_boundary": 1439.172729,
        "core_momentum": 0.484932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2024-04-26",
        "close": 2126.606934,
        "direction_boundary": 1399.001709,
        "core_momentum": 0.520089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2024-05-03",
        "close": 2134.34375,
        "direction_boundary": 1405.988037,
        "core_momentum": 0.518038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2024-05-10",
        "close": 2106.128174,
        "direction_boundary": 1571.038696,
        "core_momentum": 0.340596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2024-05-17",
        "close": 2083.829102,
        "direction_boundary": 1557.066284,
        "core_momentum": 0.338305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2024-05-24",
        "close": 2079.278076,
        "direction_boundary": 1533.487549,
        "core_momentum": 0.355915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210552
      },
      {
        "date": "2024-05-31",
        "close": 2164.37915,
        "direction_boundary": 1550.079956,
        "core_momentum": 0.396302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215227
      },
      {
        "date": "2024-06-07",
        "close": 2080.643799,
        "direction_boundary": 1661.423584,
        "core_momentum": 0.252326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2024-06-14",
        "close": 2070.631836,
        "direction_boundary": 1779.753784,
        "core_momentum": 0.163437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203873
      },
      {
        "date": "2024-06-21",
        "close": 2064.71582,
        "direction_boundary": 1739.145874,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203991
      },
      {
        "date": "2024-06-28",
        "close": 2107.493408,
        "direction_boundary": 1790.233276,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204623
      },
      {
        "date": "2024-07-05",
        "close": 2156.1875,
        "direction_boundary": 1737.399414,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193056
      },
      {
        "date": "2024-07-12",
        "close": 2135.253662,
        "direction_boundary": 1755.738403,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193384
      },
      {
        "date": "2024-07-19",
        "close": 2084.739258,
        "direction_boundary": 1853.546143,
        "core_momentum": 0.12473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196555
      },
      {
        "date": "2024-07-26",
        "close": 1960.501587,
        "direction_boundary": 1934.761719,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214382
      },
      {
        "date": "2024-08-02",
        "close": 1883.137085,
        "direction_boundary": 1977.989258,
        "core_momentum": -0.047954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2024-08-09",
        "close": 1676.984253,
        "direction_boundary": 1954.410522,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264915
      },
      {
        "date": "2024-08-16",
        "close": 1808.503418,
        "direction_boundary": 1898.08374,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2024-08-23",
        "close": 1779.833252,
        "direction_boundary": 1952.664063,
        "core_momentum": -0.08851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2024-08-30",
        "close": 1833.988037,
        "direction_boundary": 2033.879639,
        "core_momentum": -0.098281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2024-09-06",
        "close": 1751.61792,
        "direction_boundary": 1923.845825,
        "core_momentum": -0.089523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2024-09-13",
        "close": 1691.091675,
        "direction_boundary": 1982.355591,
        "core_momentum": -0.146928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280112
      },
      {
        "date": "2024-09-20",
        "close": 1762.539795,
        "direction_boundary": 1984.53894,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2024-09-27",
        "close": 1823.153442,
        "direction_boundary": 1955.791138,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278951
      },
      {
        "date": "2024-10-04",
        "close": 1809.614014,
        "direction_boundary": 1859.831665,
        "core_momentum": -0.027001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278204
      },
      {
        "date": "2024-10-11",
        "close": 1748.453247,
        "direction_boundary": 1881.701416,
        "core_momentum": -0.070813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279837
      },
      {
        "date": "2024-10-18",
        "close": 1729.778198,
        "direction_boundary": 1847.334473,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270817
      },
      {
        "date": "2024-10-25",
        "close": 1694.762451,
        "direction_boundary": 1866.972778,
        "core_momentum": -0.09224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2024-11-01",
        "close": 1714.838135,
        "direction_boundary": 1838.85437,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27228
      },
      {
        "date": "2024-11-08",
        "close": 1696.629883,
        "direction_boundary": 1915.621948,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27221
      },
      {
        "date": "2024-11-15",
        "close": 1630.333374,
        "direction_boundary": 1998.638306,
        "core_momentum": -0.184278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2024-11-22",
        "close": 1640.604736,
        "direction_boundary": 1990.604492,
        "core_momentum": -0.175826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2024-11-29",
        "close": 1595.784546,
        "direction_boundary": 1956.683838,
        "core_momentum": -0.184444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268116
      },
      {
        "date": "2024-12-06",
        "close": 1601.853882,
        "direction_boundary": 1850.45874,
        "core_momentum": -0.134348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2024-12-13",
        "close": 1601.387085,
        "direction_boundary": 1909.373657,
        "core_momentum": -0.161302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26612
      },
      {
        "date": "2024-12-20",
        "close": 1559.368164,
        "direction_boundary": 1920.978027,
        "core_momentum": -0.188243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2669
      },
      {
        "date": "2024-12-27",
        "close": 1651.809692,
        "direction_boundary": 1952.66687,
        "core_momentum": -0.154075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2025-01-03",
        "close": 1661.614136,
        "direction_boundary": 2062.016357,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2025-01-10",
        "close": 1620.062134,
        "direction_boundary": 2048.626709,
        "core_momentum": -0.209196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278107
      },
      {
        "date": "2025-01-17",
        "close": 1605.12207,
        "direction_boundary": 2056.214111,
        "core_momentum": -0.21938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277445
      },
      {
        "date": "2025-01-24",
        "close": 1643.872925,
        "direction_boundary": 2040.593018,
        "core_momentum": -0.194414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270988
      },
      {
        "date": "2025-01-31",
        "close": 1680.756104,
        "direction_boundary": 2077.191406,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2025-02-07",
        "close": 1649.942261,
        "direction_boundary": 1997.745361,
        "core_momentum": -0.174098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217585
      },
      {
        "date": "2025-02-14",
        "close": 1637.803345,
        "direction_boundary": 2046.394897,
        "core_momentum": -0.199664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187924
      },
      {
        "date": "2025-02-21",
        "close": 1682.623535,
        "direction_boundary": 2149.49585,
        "core_momentum": -0.217201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191771
      },
      {
        "date": "2025-02-28",
        "close": 1748.920044,
        "direction_boundary": 2231.173096,
        "core_momentum": -0.216143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195026
      },
      {
        "date": "2025-03-07",
        "close": 1848.831787,
        "direction_boundary": 2207.964111,
        "core_momentum": -0.162653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199834
      },
      {
        "date": "2025-03-14",
        "close": 1823.153442,
        "direction_boundary": 2208.856934,
        "core_momentum": -0.174617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194013
      },
      {
        "date": "2025-03-21",
        "close": 1857.702393,
        "direction_boundary": 2344.539551,
        "core_momentum": -0.207647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187466
      },
      {
        "date": "2025-03-28",
        "close": 1800.296753,
        "direction_boundary": 2310.916016,
        "core_momentum": -0.22096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187157
      },
      {
        "date": "2025-04-04",
        "close": 1635.980225,
        "direction_boundary": 2257.671387,
        "core_momentum": -0.275368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2025-04-11",
        "close": 1590.948853,
        "direction_boundary": 2266.772705,
        "core_momentum": -0.298144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2025-04-18",
        "close": 1573.223755,
        "direction_boundary": 2137.073975,
        "core_momentum": -0.263842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2025-04-25",
        "close": 1585.679199,
        "direction_boundary": 2126.606934,
        "core_momentum": -0.254362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2025-05-02",
        "close": 1597.65564,
        "direction_boundary": 2134.34375,
        "core_momentum": -0.251453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226279
      },
      {
        "date": "2025-05-09",
        "close": 1575.140015,
        "direction_boundary": 2106.128174,
        "core_momentum": -0.252116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2025-05-16",
        "close": 1629.273438,
        "direction_boundary": 2083.829102,
        "core_momentum": -0.218135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2025-05-23",
        "close": 1579.451416,
        "direction_boundary": 2079.278076,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2025-05-30",
        "close": 1639.812622,
        "direction_boundary": 2164.37915,
        "core_momentum": -0.242364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232251
      },
      {
        "date": "2025-06-06",
        "close": 1626.878174,
        "direction_boundary": 2080.643799,
        "core_momentum": -0.218089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232541
      },
      {
        "date": "2025-06-13",
        "close": 1611.069214,
        "direction_boundary": 2070.631836,
        "core_momentum": -0.221943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232984
      },
      {
        "date": "2025-06-20",
        "close": 1586.637207,
        "direction_boundary": 2064.71582,
        "core_momentum": -0.231547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230899
      },
      {
        "date": "2025-06-27",
        "close": 1596.218384,
        "direction_boundary": 2107.493408,
        "core_momentum": -0.242599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2025-07-04",
        "close": 1715.024536,
        "direction_boundary": 2156.1875,
        "core_momentum": -0.204603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238615
      },
      {
        "date": "2025-07-11",
        "close": 1732.749756,
        "direction_boundary": 2135.253662,
        "core_momentum": -0.188504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235786
      },
      {
        "date": "2025-07-18",
        "close": 1636.938354,
        "direction_boundary": 2084.739258,
        "core_momentum": -0.214799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249425
      },
      {
        "date": "2025-07-25",
        "close": 1686.281128,
        "direction_boundary": 1960.501587,
        "core_momentum": -0.139873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250636
      },
      {
        "date": "2025-08-01",
        "close": 1666.639771,
        "direction_boundary": 1883.137085,
        "core_momentum": -0.114966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249304
      },
      {
        "date": "2025-08-08",
        "close": 1704.485352,
        "direction_boundary": 1676.984253,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2025-08-15",
        "close": 1723.168701,
        "direction_boundary": 1808.503418,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249823
      },
      {
        "date": "2025-08-22",
        "close": 1752.391113,
        "direction_boundary": 1779.833252,
        "core_momentum": -0.015418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248176
      },
      {
        "date": "2025-08-29",
        "close": 1761.97229,
        "direction_boundary": 1833.988037,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242459
      },
      {
        "date": "2025-09-05",
        "close": 1869.760132,
        "direction_boundary": 1751.61792,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2025-09-12",
        "close": 1839.57959,
        "direction_boundary": 1691.091675,
        "core_momentum": 0.087806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244543
      },
      {
        "date": "2025-09-19",
        "close": 1813.710449,
        "direction_boundary": 1762.539795,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243843
      },
      {
        "date": "2025-09-26",
        "close": 1808.440796,
        "direction_boundary": 1823.153442,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239893
      },
      {
        "date": "2025-10-03",
        "close": 1758.519043,
        "direction_boundary": 1809.614014,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200986
      },
      {
        "date": "2025-10-10",
        "close": 1743.836182,
        "direction_boundary": 1748.453247,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196804
      },
      {
        "date": "2025-10-17",
        "close": 1711.044434,
        "direction_boundary": 1729.778198,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198259
      },
      {
        "date": "2025-10-24",
        "close": 1719.364746,
        "direction_boundary": 1694.762451,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198161
      },
      {
        "date": "2025-10-31",
        "close": 1731.110962,
        "direction_boundary": 1714.838135,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2025-11-07",
        "close": 1749.709351,
        "direction_boundary": 1696.629883,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2025-11-14",
        "close": 1794.736816,
        "direction_boundary": 1630.333374,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2025-11-21",
        "close": 1791.310791,
        "direction_boundary": 1640.604736,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2025-11-28",
        "close": 1874.513794,
        "direction_boundary": 1595.784546,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2025-12-05",
        "close": 1895.559204,
        "direction_boundary": 1601.853882,
        "core_momentum": 0.183353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2025-12-12",
        "close": 1954.290649,
        "direction_boundary": 1601.387085,
        "core_momentum": 0.220374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2025-12-19",
        "close": 1903.879517,
        "direction_boundary": 1559.368164,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195219
      },
      {
        "date": "2025-12-26",
        "close": 1922.477783,
        "direction_boundary": 1651.809692,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2026-01-02",
        "close": 1955.269531,
        "direction_boundary": 1661.614136,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17241
      },
      {
        "date": "2026-01-09",
        "close": 2014.490479,
        "direction_boundary": 1620.062134,
        "core_momentum": 0.243465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2026-01-16",
        "close": 2114.333984,
        "direction_boundary": 1605.12207,
        "core_momentum": 0.317242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2026-01-23",
        "close": 2093.778076,
        "direction_boundary": 1643.872925,
        "core_momentum": 0.273686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2026-01-30",
        "close": 2041.89856,
        "direction_boundary": 1680.756104,
        "core_momentum": 0.214869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2026-02-06",
        "close": 2193.13208,
        "direction_boundary": 1649.942261,
        "core_momentum": 0.329217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2026-02-13",
        "close": 2238.64917,
        "direction_boundary": 1637.803345,
        "core_momentum": 0.366861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186485
      },
      {
        "date": "2026-02-20",
        "close": 2201.941895,
        "direction_boundary": 1682.623535,
        "core_momentum": 0.308636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2026-02-27",
        "close": 2153.977783,
        "direction_boundary": 1748.920044,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194506
      },
      {
        "date": "2026-03-06",
        "close": 1957.716675,
        "direction_boundary": 1848.831787,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2026-03-13",
        "close": 1878.918579,
        "direction_boundary": 1823.153442,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234418
      },
      {
        "date": "2026-03-20",
        "close": 1846.616333,
        "direction_boundary": 1857.702393,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234866
      },
      {
        "date": "2026-03-27",
        "close": 1852.0,
        "direction_boundary": 1800.296753,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234826
      },
      {
        "date": "2026-04-03",
        "close": 1851.0,
        "direction_boundary": 1635.980225,
        "core_momentum": 0.131432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231123
      },
      {
        "date": "2026-04-10",
        "close": 1866.5,
        "direction_boundary": 1590.948853,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230788
      },
      {
        "date": "2026-04-17",
        "close": 1801.5,
        "direction_boundary": 1573.223755,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23496
      },
      {
        "date": "2026-04-24",
        "close": 1685.5,
        "direction_boundary": 1585.679199,
        "core_momentum": 0.062951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253363
      },
      {
        "date": "2026-05-01",
        "close": 1716.5,
        "direction_boundary": 1597.65564,
        "core_momentum": 0.074387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254538
      },
      {
        "date": "2026-05-08",
        "close": 1765.0,
        "direction_boundary": 1575.140015,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257125
      },
      {
        "date": "2026-05-15",
        "close": 1678.0,
        "direction_boundary": 1629.273438,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2638
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "direction_boundary": 1579.451416,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265777
      },
      {
        "date": "2026-05-29",
        "close": 1700.5,
        "direction_boundary": 1639.812622,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263651
      },
      {
        "date": "2026-06-05",
        "close": 1614.0,
        "direction_boundary": 1626.878174,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271025
      },
      {
        "date": "2026-06-12",
        "close": 1613.0,
        "direction_boundary": 1611.069214,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265986
      },
      {
        "date": "2026-06-19",
        "close": 1614.0,
        "direction_boundary": 1586.637207,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264799
      },
      {
        "date": "2026-06-26",
        "close": 1547.5,
        "direction_boundary": 1596.218384,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "direction_boundary": 1715.024536,
        "core_momentum": -0.067069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2026-07-10",
        "close": 1623.0,
        "direction_boundary": 1732.749756,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2026-07-17",
        "close": 1697.5,
        "direction_boundary": 1636.938354,
        "core_momentum": 0.036997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267374
      },
      {
        "date": "2026-07-24",
        "close": 1726.0,
        "direction_boundary": 1686.281128,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269613
      },
      {
        "date": "2026-07-31",
        "close": 1817.5,
        "direction_boundary": 1666.639771,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2026-08-07",
        "close": 1865.5,
        "direction_boundary": 1704.485352,
        "core_momentum": 0.094465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1898.08374,
        "volume": 17427800
      },
      {
        "date": "2023-08-25",
        "close": 1952.664063,
        "volume": 13116200
      },
      {
        "date": "2023-09-01",
        "close": 2033.879639,
        "volume": 16542300
      },
      {
        "date": "2023-09-08",
        "close": 1923.845825,
        "volume": 79222900
      },
      {
        "date": "2023-09-15",
        "close": 1982.355591,
        "volume": 80134000
      },
      {
        "date": "2023-09-22",
        "close": 1984.53894,
        "volume": 49802600
      },
      {
        "date": "2023-09-29",
        "close": 1955.791138,
        "volume": 35115000
      },
      {
        "date": "2023-10-06",
        "close": 1859.831665,
        "volume": 32166800
      },
      {
        "date": "2023-10-13",
        "close": 1881.701416,
        "volume": 16564200
      },
      {
        "date": "2023-10-20",
        "close": 1847.334473,
        "volume": 17023800
      },
      {
        "date": "2023-10-27",
        "close": 1866.972778,
        "volume": 22374500
      },
      {
        "date": "2023-11-03",
        "close": 1838.85437,
        "volume": 17966500
      },
      {
        "date": "2023-11-10",
        "close": 1915.621948,
        "volume": 27714600
      },
      {
        "date": "2023-11-17",
        "close": 1998.638306,
        "volume": 18195200
      },
      {
        "date": "2023-11-24",
        "close": 1990.604492,
        "volume": 11639300
      },
      {
        "date": "2023-12-01",
        "close": 1956.683838,
        "volume": 28421300
      },
      {
        "date": "2023-12-08",
        "close": 1850.45874,
        "volume": 19262100
      },
      {
        "date": "2023-12-15",
        "close": 1909.373657,
        "volume": 18984400
      },
      {
        "date": "2023-12-22",
        "close": 1920.978027,
        "volume": 15379500
      },
      {
        "date": "2023-12-29",
        "close": 1952.66687,
        "volume": 10481200
      },
      {
        "date": "2024-01-05",
        "close": 2062.016357,
        "volume": 10748400
      },
      {
        "date": "2024-01-12",
        "close": 2048.626709,
        "volume": 17715300
      },
      {
        "date": "2024-01-19",
        "close": 2056.214111,
        "volume": 15045400
      },
      {
        "date": "2024-01-26",
        "close": 2040.593018,
        "volume": 15577500
      },
      {
        "date": "2024-02-02",
        "close": 2077.191406,
        "volume": 15275300
      },
      {
        "date": "2024-02-09",
        "close": 1997.745361,
        "volume": 29739200
      },
      {
        "date": "2024-02-16",
        "close": 2046.394897,
        "volume": 15228400
      },
      {
        "date": "2024-02-23",
        "close": 2149.49585,
        "volume": 21482400
      },
      {
        "date": "2024-03-01",
        "close": 2231.173096,
        "volume": 29075100
      },
      {
        "date": "2024-03-08",
        "close": 2207.964111,
        "volume": 25090600
      },
      {
        "date": "2024-03-15",
        "close": 2208.856934,
        "volume": 18762300
      },
      {
        "date": "2024-03-22",
        "close": 2344.539551,
        "volume": 21866400
      },
      {
        "date": "2024-03-29",
        "close": 2310.916016,
        "volume": 19447200
      },
      {
        "date": "2024-04-05",
        "close": 2257.671387,
        "volume": 16228200
      },
      {
        "date": "2024-04-12",
        "close": 2266.772705,
        "volume": 10262200
      },
      {
        "date": "2024-04-19",
        "close": 2137.073975,
        "volume": 14536800
      },
      {
        "date": "2024-04-26",
        "close": 2126.606934,
        "volume": 13830800
      },
      {
        "date": "2024-05-03",
        "close": 2134.34375,
        "volume": 12654700
      },
      {
        "date": "2024-05-10",
        "close": 2106.128174,
        "volume": 27716000
      },
      {
        "date": "2024-05-17",
        "close": 2083.829102,
        "volume": 20669900
      },
      {
        "date": "2024-05-24",
        "close": 2079.278076,
        "volume": 12401200
      },
      {
        "date": "2024-05-31",
        "close": 2164.37915,
        "volume": 22968800
      },
      {
        "date": "2024-06-07",
        "close": 2080.643799,
        "volume": 26852500
      },
      {
        "date": "2024-06-14",
        "close": 2070.631836,
        "volume": 27020000
      },
      {
        "date": "2024-06-21",
        "close": 2064.71582,
        "volume": 18914800
      },
      {
        "date": "2024-06-28",
        "close": 2107.493408,
        "volume": 17473600
      },
      {
        "date": "2024-07-05",
        "close": 2156.1875,
        "volume": 22417000
      },
      {
        "date": "2024-07-12",
        "close": 2135.253662,
        "volume": 18209500
      },
      {
        "date": "2024-07-19",
        "close": 2084.739258,
        "volume": 14883600
      },
      {
        "date": "2024-07-26",
        "close": 1960.501587,
        "volume": 26894100
      },
      {
        "date": "2024-08-02",
        "close": 1883.137085,
        "volume": 23121700
      },
      {
        "date": "2024-08-09",
        "close": 1676.984253,
        "volume": 58389200
      },
      {
        "date": "2024-08-16",
        "close": 1808.503418,
        "volume": 21069000
      },
      {
        "date": "2024-08-23",
        "close": 1779.833252,
        "volume": 19527300
      },
      {
        "date": "2024-08-30",
        "close": 1833.988037,
        "volume": 19622300
      },
      {
        "date": "2024-09-06",
        "close": 1751.61792,
        "volume": 27927400
      },
      {
        "date": "2024-09-13",
        "close": 1691.091675,
        "volume": 29928200
      },
      {
        "date": "2024-09-20",
        "close": 1762.539795,
        "volume": 18032100
      },
      {
        "date": "2024-09-27",
        "close": 1823.153442,
        "volume": 29375900
      },
      {
        "date": "2024-10-04",
        "close": 1809.614014,
        "volume": 19819300
      },
      {
        "date": "2024-10-11",
        "close": 1748.453247,
        "volume": 19188300
      },
      {
        "date": "2024-10-18",
        "close": 1729.778198,
        "volume": 12805900
      },
      {
        "date": "2024-10-25",
        "close": 1694.762451,
        "volume": 15619100
      },
      {
        "date": "2024-11-01",
        "close": 1714.838135,
        "volume": 21945600
      },
      {
        "date": "2024-11-08",
        "close": 1696.629883,
        "volume": 28381100
      },
      {
        "date": "2024-11-15",
        "close": 1630.333374,
        "volume": 20662300
      },
      {
        "date": "2024-11-22",
        "close": 1640.604736,
        "volume": 16952400
      },
      {
        "date": "2024-11-29",
        "close": 1595.784546,
        "volume": 21360000
      },
      {
        "date": "2024-12-06",
        "close": 1601.853882,
        "volume": 19811200
      },
      {
        "date": "2024-12-13",
        "close": 1601.387085,
        "volume": 19915300
      },
      {
        "date": "2024-12-20",
        "close": 1559.368164,
        "volume": 23877500
      },
      {
        "date": "2024-12-27",
        "close": 1651.809692,
        "volume": 20661800
      },
      {
        "date": "2025-01-03",
        "close": 1661.614136,
        "volume": 3562600
      },
      {
        "date": "2025-01-10",
        "close": 1620.062134,
        "volume": 18987400
      },
      {
        "date": "2025-01-17",
        "close": 1605.12207,
        "volume": 10886300
      },
      {
        "date": "2025-01-24",
        "close": 1643.872925,
        "volume": 13819200
      },
      {
        "date": "2025-01-31",
        "close": 1680.756104,
        "volume": 15971800
      },
      {
        "date": "2025-02-07",
        "close": 1649.942261,
        "volume": 26213500
      },
      {
        "date": "2025-02-14",
        "close": 1637.803345,
        "volume": 17622700
      },
      {
        "date": "2025-02-21",
        "close": 1682.623535,
        "volume": 17535900
      },
      {
        "date": "2025-02-28",
        "close": 1748.920044,
        "volume": 23047600
      },
      {
        "date": "2025-03-07",
        "close": 1848.831787,
        "volume": 30098300
      },
      {
        "date": "2025-03-14",
        "close": 1823.153442,
        "volume": 25203100
      },
      {
        "date": "2025-03-21",
        "close": 1857.702393,
        "volume": 18685200
      },
      {
        "date": "2025-03-28",
        "close": 1800.296753,
        "volume": 21961700
      },
      {
        "date": "2025-04-04",
        "close": 1635.980225,
        "volume": 32478500
      },
      {
        "date": "2025-04-11",
        "close": 1590.948853,
        "volume": 41374000
      },
      {
        "date": "2025-04-18",
        "close": 1573.223755,
        "volume": 17213100
      },
      {
        "date": "2025-04-25",
        "close": 1585.679199,
        "volume": 11743100
      },
      {
        "date": "2025-05-02",
        "close": 1597.65564,
        "volume": 12609000
      },
      {
        "date": "2025-05-09",
        "close": 1575.140015,
        "volume": 19858500
      },
      {
        "date": "2025-05-16",
        "close": 1629.273438,
        "volume": 19377700
      },
      {
        "date": "2025-05-23",
        "close": 1579.451416,
        "volume": 9648300
      },
      {
        "date": "2025-05-30",
        "close": 1639.812622,
        "volume": 14413200
      },
      {
        "date": "2025-06-06",
        "close": 1626.878174,
        "volume": 11001100
      },
      {
        "date": "2025-06-13",
        "close": 1611.069214,
        "volume": 9693900
      },
      {
        "date": "2025-06-20",
        "close": 1586.637207,
        "volume": 13511800
      },
      {
        "date": "2025-06-27",
        "close": 1596.218384,
        "volume": 11687900
      },
      {
        "date": "2025-07-04",
        "close": 1715.024536,
        "volume": 24868800
      },
      {
        "date": "2025-07-11",
        "close": 1732.749756,
        "volume": 15411500
      },
      {
        "date": "2025-07-18",
        "close": 1636.938354,
        "volume": 15010500
      },
      {
        "date": "2025-07-25",
        "close": 1686.281128,
        "volume": 23650400
      },
      {
        "date": "2025-08-01",
        "close": 1666.639771,
        "volume": 16107100
      },
      {
        "date": "2025-08-08",
        "close": 1704.485352,
        "volume": 23952700
      },
      {
        "date": "2025-08-15",
        "close": 1723.168701,
        "volume": 13327500
      },
      {
        "date": "2025-08-22",
        "close": 1752.391113,
        "volume": 17030100
      },
      {
        "date": "2025-08-29",
        "close": 1761.97229,
        "volume": 16573300
      },
      {
        "date": "2025-09-05",
        "close": 1869.760132,
        "volume": 22715500
      },
      {
        "date": "2025-09-12",
        "close": 1839.57959,
        "volume": 18041900
      },
      {
        "date": "2025-09-19",
        "close": 1813.710449,
        "volume": 13298100
      },
      {
        "date": "2025-09-26",
        "close": 1808.440796,
        "volume": 13627700
      },
      {
        "date": "2025-10-03",
        "close": 1758.519043,
        "volume": 18524500
      },
      {
        "date": "2025-10-10",
        "close": 1743.836182,
        "volume": 17234200
      },
      {
        "date": "2025-10-17",
        "close": 1711.044434,
        "volume": 12642500
      },
      {
        "date": "2025-10-24",
        "close": 1719.364746,
        "volume": 17786100
      },
      {
        "date": "2025-10-31",
        "close": 1731.110962,
        "volume": 23608800
      },
      {
        "date": "2025-11-07",
        "close": 1749.709351,
        "volume": 24194800
      },
      {
        "date": "2025-11-14",
        "close": 1794.736816,
        "volume": 18886700
      },
      {
        "date": "2025-11-21",
        "close": 1791.310791,
        "volume": 18070500
      },
      {
        "date": "2025-11-28",
        "close": 1874.513794,
        "volume": 18056900
      },
      {
        "date": "2025-12-05",
        "close": 1895.559204,
        "volume": 22872800
      },
      {
        "date": "2025-12-12",
        "close": 1954.290649,
        "volume": 23467900
      },
      {
        "date": "2025-12-19",
        "close": 1903.879517,
        "volume": 22113200
      },
      {
        "date": "2025-12-26",
        "close": 1922.477783,
        "volume": 21420700
      },
      {
        "date": "2026-01-02",
        "close": 1955.269531,
        "volume": 10034900
      },
      {
        "date": "2026-01-09",
        "close": 2014.490479,
        "volume": 19530700
      },
      {
        "date": "2026-01-16",
        "close": 2114.333984,
        "volume": 23737600
      },
      {
        "date": "2026-01-23",
        "close": 2093.778076,
        "volume": 26889200
      },
      {
        "date": "2026-01-30",
        "close": 2041.89856,
        "volume": 14244700
      },
      {
        "date": "2026-02-06",
        "close": 2193.13208,
        "volume": 25174200
      },
      {
        "date": "2026-02-13",
        "close": 2238.64917,
        "volume": 24801800
      },
      {
        "date": "2026-02-20",
        "close": 2201.941895,
        "volume": 15532000
      },
      {
        "date": "2026-02-27",
        "close": 2153.977783,
        "volume": 22479600
      },
      {
        "date": "2026-03-06",
        "close": 1957.716675,
        "volume": 29656400
      },
      {
        "date": "2026-03-13",
        "close": 1878.918579,
        "volume": 23627200
      },
      {
        "date": "2026-03-20",
        "close": 1846.616333,
        "volume": 15493600
      },
      {
        "date": "2026-03-27",
        "close": 1852.0,
        "volume": 22458800
      },
      {
        "date": "2026-04-03",
        "close": 1851.0,
        "volume": 16784300
      },
      {
        "date": "2026-04-10",
        "close": 1866.5,
        "volume": 14312900
      },
      {
        "date": "2026-04-17",
        "close": 1801.5,
        "volume": 14530700
      },
      {
        "date": "2026-04-24",
        "close": 1685.5,
        "volume": 25602200
      },
      {
        "date": "2026-05-01",
        "close": 1716.5,
        "volume": 15824200
      },
      {
        "date": "2026-05-08",
        "close": 1765.0,
        "volume": 18729300
      },
      {
        "date": "2026-05-15",
        "close": 1678.0,
        "volume": 32378100
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "volume": 21118600
      },
      {
        "date": "2026-05-29",
        "close": 1700.5,
        "volume": 26312100
      },
      {
        "date": "2026-06-05",
        "close": 1614.0,
        "volume": 4205200
      },
      {
        "date": "2026-06-12",
        "close": 1613.0,
        "volume": 6191900
      },
      {
        "date": "2026-06-19",
        "close": 1614.0,
        "volume": 5121600
      },
      {
        "date": "2026-06-26",
        "close": 1547.5,
        "volume": 5388100
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "volume": 6429800
      },
      {
        "date": "2026-07-10",
        "close": 1623.0,
        "volume": 24916200
      },
      {
        "date": "2026-07-17",
        "close": 1697.5,
        "volume": 22694900
      },
      {
        "date": "2026-07-24",
        "close": 1726.0,
        "volume": 20074400
      },
      {
        "date": "2026-07-31",
        "close": 1817.5,
        "volume": 37387700
      },
      {
        "date": "2026-08-07",
        "close": 1865.5,
        "volume": 38718900
      }
    ],
    "sharemaestro_context": {
      "trend": 1833.015438,
      "fair_value": 1848.175069,
      "market_activity": -11.602794,
      "market_dynamics": 0.79818,
      "relative_strength": -16.142692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.014176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.018211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097201,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.127449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.114966
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.022519
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.029977
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.053857
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.092798
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.081803
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.00062
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.048788
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098969
      }
    ]
  }
}