{
  "ticker": {
    "uuid": "f030e6a8-f948-441e-a17a-64cb531995d1",
    "symbol": "83115",
    "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 81.923561,
    "boundary_margin": -0.011273,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.147207,
    "volatility_stability": 1.1345,
    "risk_context": 0.6793,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.182,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.086304,
        "direction_boundary": 55.706242,
        "core_momentum": 0.006823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192711
      },
      {
        "date": "2023-08-25",
        "close": 55.940487,
        "direction_boundary": 57.087826,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189249
      },
      {
        "date": "2023-09-01",
        "close": 57.398689,
        "direction_boundary": 55.564541,
        "core_momentum": 0.033009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190455
      },
      {
        "date": "2023-09-08",
        "close": 57.216412,
        "direction_boundary": 55.635387,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177374
      },
      {
        "date": "2023-09-15",
        "close": 57.034138,
        "direction_boundary": 54.802898,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177141
      },
      {
        "date": "2023-09-22",
        "close": 56.77895,
        "direction_boundary": 53.155621,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175373
      },
      {
        "date": "2023-09-29",
        "close": 55.83112,
        "direction_boundary": 50.852978,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171901
      },
      {
        "date": "2023-10-06",
        "close": 54.937962,
        "direction_boundary": 52.535683,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173025
      },
      {
        "date": "2023-10-13",
        "close": 56.031624,
        "direction_boundary": 49.630806,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175696
      },
      {
        "date": "2023-10-20",
        "close": 54.245316,
        "direction_boundary": 49.01086,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180511
      },
      {
        "date": "2023-10-27",
        "close": 54.883282,
        "direction_boundary": 44.88382,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181557
      },
      {
        "date": "2023-11-03",
        "close": 55.721752,
        "direction_boundary": 48.762894,
        "core_momentum": 0.142708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183046
      },
      {
        "date": "2023-11-10",
        "close": 54.281769,
        "direction_boundary": 51.20723,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185731
      },
      {
        "date": "2023-11-17",
        "close": 54.865059,
        "direction_boundary": 53.580723,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186096
      },
      {
        "date": "2023-11-24",
        "close": 54.51873,
        "direction_boundary": 52.641956,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181187
      },
      {
        "date": "2023-12-01",
        "close": 52.130917,
        "direction_boundary": 55.245716,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2023-12-08",
        "close": 50.672707,
        "direction_boundary": 57.884895,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2023-12-15",
        "close": 51.685429,
        "direction_boundary": 57.12466,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2023-12-22",
        "close": 50.50565,
        "direction_boundary": 57.451092,
        "core_momentum": -0.120893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2023-12-29",
        "close": 52.340858,
        "direction_boundary": 57.632442,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183007
      },
      {
        "date": "2024-01-05",
        "close": 51.292168,
        "direction_boundary": 60.407074,
        "core_momentum": -0.150891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2024-01-12",
        "close": 50.430744,
        "direction_boundary": 61.168716,
        "core_momentum": -0.175547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2024-01-19",
        "close": 47.734112,
        "direction_boundary": 62.11174,
        "core_momentum": -0.23148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2024-01-26",
        "close": 49.662952,
        "direction_boundary": 63.816414,
        "core_momentum": -0.221784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2024-02-02",
        "close": 48.31464,
        "direction_boundary": 60.733486,
        "core_momentum": -0.204481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2024-02-09",
        "close": 49.101154,
        "direction_boundary": 59.917431,
        "core_momentum": -0.18052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2024-02-16",
        "close": 50.955086,
        "direction_boundary": 59.482182,
        "core_momentum": -0.143355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180169
      },
      {
        "date": "2024-02-23",
        "close": 52.134865,
        "direction_boundary": 57.868191,
        "core_momentum": -0.099076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2024-03-01",
        "close": 51.55434,
        "direction_boundary": 59.101357,
        "core_momentum": -0.127696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2024-03-08",
        "close": 51.067448,
        "direction_boundary": 56.254192,
        "core_momentum": -0.092202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179709
      },
      {
        "date": "2024-03-15",
        "close": 52.228497,
        "direction_boundary": 55.87336,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183532
      },
      {
        "date": "2024-03-22",
        "close": 52.097412,
        "direction_boundary": 56.925179,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2024-03-29",
        "close": 52.041233,
        "direction_boundary": 58.55732,
        "core_momentum": -0.111277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2024-04-05",
        "close": 52.565575,
        "direction_boundary": 58.321564,
        "core_momentum": -0.098694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182261
      },
      {
        "date": "2024-04-12",
        "close": 52.621754,
        "direction_boundary": 58.28529,
        "core_momentum": -0.097169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179697
      },
      {
        "date": "2024-04-19",
        "close": 51.067448,
        "direction_boundary": 57.686836,
        "core_momentum": -0.114747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17892
      },
      {
        "date": "2024-04-26",
        "close": 55.692917,
        "direction_boundary": 57.632442,
        "core_momentum": -0.033653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216883
      },
      {
        "date": "2024-05-03",
        "close": 57.715393,
        "direction_boundary": 57.72311,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221461
      },
      {
        "date": "2024-05-10",
        "close": 59.737865,
        "direction_boundary": 57.033993,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2024-05-17",
        "close": 61.816521,
        "direction_boundary": 57.469227,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2024-05-24",
        "close": 59.044987,
        "direction_boundary": 55.673878,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2024-05-31",
        "close": 57.490673,
        "direction_boundary": 56.381134,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2024-06-07",
        "close": 58.427002,
        "direction_boundary": 58.230888,
        "core_momentum": 0.003368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2024-06-14",
        "close": 57.62249,
        "direction_boundary": 60.225716,
        "core_momentum": -0.043224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226708
      },
      {
        "date": "2024-06-21",
        "close": 58.131752,
        "direction_boundary": 57.686836,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2024-06-28",
        "close": 57.113224,
        "direction_boundary": 58.182476,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221102
      },
      {
        "date": "2024-07-05",
        "close": 57.64135,
        "direction_boundary": 56.833633,
        "core_momentum": 0.014212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2024-07-12",
        "close": 59.244595,
        "direction_boundary": 59.203224,
        "core_momentum": 0.000699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2024-07-19",
        "close": 56.547375,
        "direction_boundary": 58.510571,
        "core_momentum": -0.033553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21412
      },
      {
        "date": "2024-07-26",
        "close": 55.057301,
        "direction_boundary": 61.190033,
        "core_momentum": -0.100224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213368
      },
      {
        "date": "2024-08-02",
        "close": 54.491444,
        "direction_boundary": 60.096378,
        "core_momentum": -0.093266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209591
      },
      {
        "date": "2024-08-09",
        "close": 54.812096,
        "direction_boundary": 59.494862,
        "core_momentum": -0.078709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208945
      },
      {
        "date": "2024-08-16",
        "close": 55.906075,
        "direction_boundary": 56.086304,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204846
      },
      {
        "date": "2024-08-23",
        "close": 56.264446,
        "direction_boundary": 55.940487,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203002
      },
      {
        "date": "2024-08-30",
        "close": 57.037777,
        "direction_boundary": 57.398689,
        "core_momentum": -0.006288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202467
      },
      {
        "date": "2024-09-06",
        "close": 55.698593,
        "direction_boundary": 57.216412,
        "core_momentum": -0.026528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2053
      },
      {
        "date": "2024-09-13",
        "close": 55.472256,
        "direction_boundary": 57.034138,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203644
      },
      {
        "date": "2024-09-20",
        "close": 57.905415,
        "direction_boundary": 56.77895,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211101
      },
      {
        "date": "2024-09-27",
        "close": 62.809456,
        "direction_boundary": 55.83112,
        "core_momentum": 0.12499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236469
      },
      {
        "date": "2024-10-04",
        "close": 72.372337,
        "direction_boundary": 54.937962,
        "core_momentum": 0.317347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301232
      },
      {
        "date": "2024-10-11",
        "close": 68.166176,
        "direction_boundary": 56.031624,
        "core_momentum": 0.216566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2024-10-18",
        "close": 66.751549,
        "direction_boundary": 54.245316,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2024-10-25",
        "close": 66.242287,
        "direction_boundary": 54.883282,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296011
      },
      {
        "date": "2024-11-01",
        "close": 65.902771,
        "direction_boundary": 55.721752,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2024-11-08",
        "close": 67.392845,
        "direction_boundary": 54.281769,
        "core_momentum": 0.241537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2024-11-15",
        "close": 63.620502,
        "direction_boundary": 54.865059,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300508
      },
      {
        "date": "2024-11-22",
        "close": 63.130112,
        "direction_boundary": 54.51873,
        "core_momentum": 0.157953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2024-11-29",
        "close": 63.526203,
        "direction_boundary": 52.130917,
        "core_momentum": 0.21859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290118
      },
      {
        "date": "2024-12-06",
        "close": 65.280342,
        "direction_boundary": 50.672707,
        "core_momentum": 0.288274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2024-12-13",
        "close": 65.973602,
        "direction_boundary": 51.685429,
        "core_momentum": 0.276445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      },
      {
        "date": "2024-12-20",
        "close": 65.33194,
        "direction_boundary": 50.50565,
        "core_momentum": 0.293557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291072
      },
      {
        "date": "2024-12-27",
        "close": 66.498589,
        "direction_boundary": 52.340858,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289815
      },
      {
        "date": "2025-01-03",
        "close": 65.643044,
        "direction_boundary": 51.292168,
        "core_momentum": 0.279787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290928
      },
      {
        "date": "2025-01-10",
        "close": 63.679203,
        "direction_boundary": 50.430744,
        "core_momentum": 0.262706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29305
      },
      {
        "date": "2025-01-17",
        "close": 65.195831,
        "direction_boundary": 47.734112,
        "core_momentum": 0.365812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285459
      },
      {
        "date": "2025-01-24",
        "close": 65.915268,
        "direction_boundary": 49.662952,
        "core_momentum": 0.327252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281722
      },
      {
        "date": "2025-01-31",
        "close": 66.829132,
        "direction_boundary": 48.31464,
        "core_momentum": 0.383207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28075
      },
      {
        "date": "2025-02-07",
        "close": 69.687401,
        "direction_boundary": 49.101154,
        "core_momentum": 0.419262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2025-02-14",
        "close": 74.334526,
        "direction_boundary": 50.955086,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2025-02-21",
        "close": 77.056694,
        "direction_boundary": 52.134865,
        "core_momentum": 0.478026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2025-02-28",
        "close": 75.851158,
        "direction_boundary": 51.55434,
        "core_momentum": 0.471286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298994
      },
      {
        "date": "2025-03-07",
        "close": 79.876076,
        "direction_boundary": 51.067448,
        "core_momentum": 0.564129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2025-03-14",
        "close": 78.86499,
        "direction_boundary": 52.228497,
        "core_momentum": 0.509999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301054
      },
      {
        "date": "2025-03-21",
        "close": 78.398331,
        "direction_boundary": 52.097412,
        "core_momentum": 0.504841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299132
      },
      {
        "date": "2025-03-28",
        "close": 77.659454,
        "direction_boundary": 52.041233,
        "core_momentum": 0.492268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282911
      },
      {
        "date": "2025-04-04",
        "close": 76.259491,
        "direction_boundary": 52.565575,
        "core_momentum": 0.45075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2025-04-11",
        "close": 69.998505,
        "direction_boundary": 52.621754,
        "core_momentum": 0.33022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2025-04-18",
        "close": 71.204041,
        "direction_boundary": 51.067448,
        "core_momentum": 0.394314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2025-04-25",
        "close": 73.167892,
        "direction_boundary": 55.692917,
        "core_momentum": 0.313774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2025-05-02",
        "close": 74.645638,
        "direction_boundary": 57.715393,
        "core_momentum": 0.29334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2025-05-09",
        "close": 75.598396,
        "direction_boundary": 59.737865,
        "core_momentum": 0.265502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2025-05-16",
        "close": 76.901138,
        "direction_boundary": 61.816521,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2025-05-23",
        "close": 77.251129,
        "direction_boundary": 59.044987,
        "core_momentum": 0.308344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2025-05-30",
        "close": 76.337257,
        "direction_boundary": 57.490673,
        "core_momentum": 0.32782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2025-06-06",
        "close": 78.067787,
        "direction_boundary": 58.427002,
        "core_momentum": 0.336159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209222
      },
      {
        "date": "2025-06-13",
        "close": 78.271164,
        "direction_boundary": 57.62249,
        "core_momentum": 0.358344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209233
      },
      {
        "date": "2025-06-20",
        "close": 76.955513,
        "direction_boundary": 58.131752,
        "core_momentum": 0.323812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210587
      },
      {
        "date": "2025-06-27",
        "close": 79.684998,
        "direction_boundary": 57.113224,
        "core_momentum": 0.395211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213765
      },
      {
        "date": "2025-07-04",
        "close": 78.644257,
        "direction_boundary": 57.64135,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213802
      },
      {
        "date": "2025-07-11",
        "close": 79.272621,
        "direction_boundary": 59.244595,
        "core_momentum": 0.338057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206915
      },
      {
        "date": "2025-07-18",
        "close": 81.589737,
        "direction_boundary": 56.547375,
        "core_momentum": 0.442856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2025-07-25",
        "close": 83.533752,
        "direction_boundary": 55.057301,
        "core_momentum": 0.517215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2025-08-01",
        "close": 81.197006,
        "direction_boundary": 54.491444,
        "core_momentum": 0.490087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2025-08-08",
        "close": 81.923561,
        "direction_boundary": 54.812096,
        "core_momentum": 0.494626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2025-08-15",
        "close": 83.631935,
        "direction_boundary": 55.906075,
        "core_momentum": 0.495936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2025-08-22",
        "close": 83.808662,
        "direction_boundary": 56.264446,
        "core_momentum": 0.489549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187623
      },
      {
        "date": "2025-08-29",
        "close": 82.689384,
        "direction_boundary": 57.037777,
        "core_momentum": 0.44973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2025-09-05",
        "close": 83.926483,
        "direction_boundary": 55.698593,
        "core_momentum": 0.506797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-09-12",
        "close": 87.598511,
        "direction_boundary": 55.472256,
        "core_momentum": 0.579141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2025-09-19",
        "close": 87.932327,
        "direction_boundary": 57.905415,
        "core_momentum": 0.518551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2025-09-26",
        "close": 86.891594,
        "direction_boundary": 62.809456,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2025-10-03",
        "close": 90.190529,
        "direction_boundary": 72.372337,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-10-10",
        "close": 87.362877,
        "direction_boundary": 68.166176,
        "core_momentum": 0.281616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2025-10-17",
        "close": 84.005028,
        "direction_boundary": 66.751549,
        "core_momentum": 0.258473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2025-10-24",
        "close": 85.949043,
        "direction_boundary": 66.242287,
        "core_momentum": 0.297495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2025-10-31",
        "close": 86.263229,
        "direction_boundary": 65.902771,
        "core_momentum": 0.308947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2025-11-07",
        "close": 87.22541,
        "direction_boundary": 67.392845,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2025-11-14",
        "close": 88.285789,
        "direction_boundary": 63.620502,
        "core_momentum": 0.387694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2025-11-21",
        "close": 83.592659,
        "direction_boundary": 63.130112,
        "core_momentum": 0.324133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173028
      },
      {
        "date": "2025-11-28",
        "close": 85.517036,
        "direction_boundary": 63.526203,
        "core_momentum": 0.346169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2025-12-05",
        "close": 85.929405,
        "direction_boundary": 65.280342,
        "core_momentum": 0.316314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2025-12-12",
        "close": 85.379997,
        "direction_boundary": 65.973602,
        "core_momentum": 0.294154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172333
      },
      {
        "date": "2025-12-19",
        "close": 84.660004,
        "direction_boundary": 65.33194,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170729
      },
      {
        "date": "2025-12-26",
        "close": 84.639999,
        "direction_boundary": 66.498589,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164741
      },
      {
        "date": "2026-01-02",
        "close": 85.480003,
        "direction_boundary": 65.643044,
        "core_momentum": 0.302194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163507
      },
      {
        "date": "2026-01-09",
        "close": 85.160004,
        "direction_boundary": 63.679203,
        "core_momentum": 0.337328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163632
      },
      {
        "date": "2026-01-16",
        "close": 87.139999,
        "direction_boundary": 65.195831,
        "core_momentum": 0.336589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161968
      },
      {
        "date": "2026-01-23",
        "close": 86.620003,
        "direction_boundary": 65.915268,
        "core_momentum": 0.314111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159462
      },
      {
        "date": "2026-01-30",
        "close": 88.879997,
        "direction_boundary": 66.829132,
        "core_momentum": 0.329959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2026-02-06",
        "close": 85.879997,
        "direction_boundary": 69.687401,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165149
      },
      {
        "date": "2026-02-13",
        "close": 85.599998,
        "direction_boundary": 74.334526,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163013
      },
      {
        "date": "2026-02-20",
        "close": 85.099998,
        "direction_boundary": 77.056694,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2026-02-27",
        "close": 84.860001,
        "direction_boundary": 75.851158,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162103
      },
      {
        "date": "2026-03-06",
        "close": 81.339996,
        "direction_boundary": 79.876076,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17147
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "direction_boundary": 78.86499,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160016
      },
      {
        "date": "2026-03-20",
        "close": 81.120003,
        "direction_boundary": 78.398331,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160138
      },
      {
        "date": "2026-03-27",
        "close": 80.239998,
        "direction_boundary": 77.659454,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160034
      },
      {
        "date": "2026-04-03",
        "close": 80.620003,
        "direction_boundary": 76.259491,
        "core_momentum": 0.05718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149661
      },
      {
        "date": "2026-04-10",
        "close": 81.629303,
        "direction_boundary": 69.998505,
        "core_momentum": 0.166158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145918
      },
      {
        "date": "2026-04-17",
        "close": 82.721397,
        "direction_boundary": 71.204041,
        "core_momentum": 0.161751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137511
      },
      {
        "date": "2026-04-24",
        "close": 82.12571,
        "direction_boundary": 73.167892,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133514
      },
      {
        "date": "2026-05-01",
        "close": 81.589584,
        "direction_boundary": 74.645638,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133438
      },
      {
        "date": "2026-05-08",
        "close": 83.178093,
        "direction_boundary": 75.598396,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13553
      },
      {
        "date": "2026-05-15",
        "close": 82.04628,
        "direction_boundary": 76.901138,
        "core_momentum": 0.066906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134952
      },
      {
        "date": "2026-05-22",
        "close": 80.636482,
        "direction_boundary": 77.251129,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114713
      },
      {
        "date": "2026-05-29",
        "close": 79.127403,
        "direction_boundary": 76.337257,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111681
      },
      {
        "date": "2026-06-05",
        "close": 78.948692,
        "direction_boundary": 78.067787,
        "core_momentum": 0.011284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111123
      },
      {
        "date": "2026-06-12",
        "close": 77.82,
        "direction_boundary": 78.271164,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2026-06-19",
        "close": 75.440002,
        "direction_boundary": 76.955513,
        "core_momentum": -0.019693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2026-06-26",
        "close": 71.919998,
        "direction_boundary": 79.684998,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132459
      },
      {
        "date": "2026-07-03",
        "close": 73.959999,
        "direction_boundary": 78.644257,
        "core_momentum": -0.059563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2026-07-10",
        "close": 76.68,
        "direction_boundary": 79.272621,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15063
      },
      {
        "date": "2026-07-17",
        "close": 77.980003,
        "direction_boundary": 81.589737,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2026-07-24",
        "close": 79.419998,
        "direction_boundary": 83.533752,
        "core_momentum": -0.049247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2026-07-31",
        "close": 81.82,
        "direction_boundary": 81.197006,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153497
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 81.923561,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.086304,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 55.940487,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 57.398689,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 57.216412,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 57.034138,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 56.77895,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.83112,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.937962,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.031624,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 54.245316,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 54.883282,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 55.721752,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 54.281769,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 54.865059,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 54.51873,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 52.130917,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.672707,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 51.685429,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.50565,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 52.340858,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.292168,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 50.430744,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.734112,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.662952,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 48.31464,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 49.101154,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 50.955086,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.134865,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.55434,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 51.067448,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 52.228497,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.097412,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 52.041233,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 52.565575,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 52.621754,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 51.067448,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.692917,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 57.715393,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 59.737865,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 61.816521,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 59.044987,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 57.490673,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.427002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 57.62249,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 58.131752,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 57.113224,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 57.64135,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 59.244595,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 56.547375,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.057301,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.491444,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 54.812096,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 55.906075,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.264446,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 57.037777,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.698593,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 55.472256,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.905415,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.809456,
        "volume": 80800
      },
      {
        "date": "2024-10-04",
        "close": 72.372337,
        "volume": 127570
      },
      {
        "date": "2024-10-11",
        "close": 68.166176,
        "volume": 29100
      },
      {
        "date": "2024-10-18",
        "close": 66.751549,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.242287,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.902771,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 67.392845,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 63.620502,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.130112,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 63.526203,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 65.280342,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 65.973602,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 65.33194,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 66.498589,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 65.643044,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 63.679203,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 65.195831,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 65.915268,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 66.829132,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 69.687401,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 74.334526,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 77.056694,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 75.851158,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 79.876076,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 78.86499,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 78.398331,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 77.659454,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 76.259491,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 69.998505,
        "volume": 25800
      },
      {
        "date": "2025-04-18",
        "close": 71.204041,
        "volume": 25900
      },
      {
        "date": "2025-04-25",
        "close": 73.167892,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 74.645638,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 75.598396,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 76.901138,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 77.251129,
        "volume": 3100
      },
      {
        "date": "2025-05-30",
        "close": 76.337257,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 78.067787,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 78.271164,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 76.955513,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 79.684998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 78.644257,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 79.272621,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 81.589737,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 83.533752,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.197006,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 81.923561,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 83.631935,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 83.808662,
        "volume": 77500
      },
      {
        "date": "2025-08-29",
        "close": 82.689384,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 83.926483,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 87.598511,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 87.932327,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 86.891594,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 90.190529,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 87.362877,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 84.005028,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 85.949043,
        "volume": 1900
      },
      {
        "date": "2025-10-31",
        "close": 86.263229,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 87.22541,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 88.285789,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 83.592659,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 85.517036,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 85.929405,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 85.379997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 84.660004,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 84.639999,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 85.480003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 85.160004,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 87.139999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 86.620003,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 88.879997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 85.879997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 85.599998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 85.099998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 84.860001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 81.339996,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 81.120003,
        "volume": 27400
      },
      {
        "date": "2026-03-27",
        "close": 80.239998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 80.620003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 81.629303,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 82.721397,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 82.12571,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 81.589584,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 83.178093,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 82.04628,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 80.636482,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 79.127403,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 78.948692,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 77.82,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 75.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.68,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.980003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 79.419998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 81.82,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 81.248098,
      "fair_value": 69.377594,
      "market_activity": -16.525589,
      "market_dynamics": 0.237258,
      "relative_strength": -2.426552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014169,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.021944
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.027814
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.011341
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.027447
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.363408
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.02056
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}