{
  "ticker": {
    "uuid": "f0310671-e9f6-47bf-b05b-3feec386853e",
    "symbol": "4888",
    "name": "Stella Pharma Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.0,
    "boundary_margin": -0.233577,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.202318,
    "volatility_stability": 0.7562,
    "risk_context": 0.0832,
    "current_regime": {
      "move": -0.117647,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.559,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.237164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306859
      },
      {
        "date": "2023-08-25",
        "close": 324.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2023-09-01",
        "close": 333.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2023-09-08",
        "close": 326.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277715
      },
      {
        "date": "2023-09-15",
        "close": 323.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.163212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2023-09-22",
        "close": 309.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280894
      },
      {
        "date": "2023-09-29",
        "close": 321.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2023-10-06",
        "close": 304.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2023-10-13",
        "close": 298.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278362
      },
      {
        "date": "2023-10-20",
        "close": 280.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282292
      },
      {
        "date": "2023-10-27",
        "close": 277.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.321078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301288
      },
      {
        "date": "2023-11-10",
        "close": 306.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2023-11-17",
        "close": 310.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.37751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301596
      },
      {
        "date": "2023-11-24",
        "close": 315.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.395393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2023-12-01",
        "close": 303.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.449091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304639
      },
      {
        "date": "2023-12-08",
        "close": 284.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.493761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305858
      },
      {
        "date": "2023-12-15",
        "close": 296.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2023-12-22",
        "close": 288.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312669
      },
      {
        "date": "2023-12-29",
        "close": 285.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312192
      },
      {
        "date": "2024-01-05",
        "close": 283.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.22865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309644
      },
      {
        "date": "2024-01-19",
        "close": 268.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2024-02-02",
        "close": 259.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2024-02-09",
        "close": 253.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      },
      {
        "date": "2024-02-16",
        "close": 243.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.394015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2024-02-23",
        "close": 244.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.43649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2024-03-01",
        "close": 294.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359742
      },
      {
        "date": "2024-03-08",
        "close": 297.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359505
      },
      {
        "date": "2024-03-15",
        "close": 299.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359683
      },
      {
        "date": "2024-03-22",
        "close": 314.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361491
      },
      {
        "date": "2024-03-29",
        "close": 289.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.25323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375115
      },
      {
        "date": "2024-04-05",
        "close": 275.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.260753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373893
      },
      {
        "date": "2024-04-12",
        "close": 286.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.260982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377784
      },
      {
        "date": "2024-04-19",
        "close": 265.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.279891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382735
      },
      {
        "date": "2024-04-26",
        "close": 292.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406326
      },
      {
        "date": "2024-05-03",
        "close": 302.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398433
      },
      {
        "date": "2024-05-10",
        "close": 326.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409828
      },
      {
        "date": "2024-05-17",
        "close": 380.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460138
      },
      {
        "date": "2024-05-24",
        "close": 379.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460202
      },
      {
        "date": "2024-05-31",
        "close": 335.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491002
      },
      {
        "date": "2024-06-07",
        "close": 357.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487377
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506982
      },
      {
        "date": "2024-06-21",
        "close": 370.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519453
      },
      {
        "date": "2024-06-28",
        "close": 389.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521547
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52375
      },
      {
        "date": "2024-07-12",
        "close": 430.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524441
      },
      {
        "date": "2024-07-19",
        "close": 421.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.315625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520155
      },
      {
        "date": "2024-07-26",
        "close": 419.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519908
      },
      {
        "date": "2024-08-02",
        "close": 407.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.263975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520324
      },
      {
        "date": "2024-08-09",
        "close": 392.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522901
      },
      {
        "date": "2024-08-16",
        "close": 417.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519743
      },
      {
        "date": "2024-08-23",
        "close": 530.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601036
      },
      {
        "date": "2024-08-30",
        "close": 524.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.573574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559107
      },
      {
        "date": "2024-09-06",
        "close": 497.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.52454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568588
      },
      {
        "date": "2024-09-13",
        "close": 514.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.591331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568574
      },
      {
        "date": "2024-09-20",
        "close": 532.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.721683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567493
      },
      {
        "date": "2024-09-27",
        "close": 538.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.676012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547915
      },
      {
        "date": "2024-10-04",
        "close": 541.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.779605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538357
      },
      {
        "date": "2024-10-11",
        "close": 530.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.778523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541795
      },
      {
        "date": "2024-10-18",
        "close": 513.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.832143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52891
      },
      {
        "date": "2024-10-25",
        "close": 461.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.66426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548896
      },
      {
        "date": "2024-11-01",
        "close": 490.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551802
      },
      {
        "date": "2024-11-08",
        "close": 503.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.643791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545629
      },
      {
        "date": "2024-11-15",
        "close": 480.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515147
      },
      {
        "date": "2024-11-22",
        "close": 494.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.568254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51557
      },
      {
        "date": "2024-11-29",
        "close": 501.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478217
      },
      {
        "date": "2024-12-06",
        "close": 510.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.795775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47319
      },
      {
        "date": "2024-12-13",
        "close": 540.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455448
      },
      {
        "date": "2024-12-20",
        "close": 547.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.899306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436783
      },
      {
        "date": "2024-12-27",
        "close": 554.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.94386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433852
      },
      {
        "date": "2025-01-03",
        "close": 537.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.897527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434347
      },
      {
        "date": "2025-01-10",
        "close": 501.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.789286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444472
      },
      {
        "date": "2025-01-17",
        "close": 488.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445154
      },
      {
        "date": "2025-01-24",
        "close": 479.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.800752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446217
      },
      {
        "date": "2025-01-31",
        "close": 471.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.818533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444663
      },
      {
        "date": "2025-02-07",
        "close": 445.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.758893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449174
      },
      {
        "date": "2025-02-14",
        "close": 516.0,
        "direction_boundary": 243.0,
        "core_momentum": 1.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485475
      },
      {
        "date": "2025-02-21",
        "close": 498.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355529
      },
      {
        "date": "2025-02-28",
        "close": 464.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.578231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367837
      },
      {
        "date": "2025-03-07",
        "close": 407.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402658
      },
      {
        "date": "2025-03-14",
        "close": 398.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.331104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398634
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397639
      },
      {
        "date": "2025-03-28",
        "close": 390.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.349481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400157
      },
      {
        "date": "2025-04-04",
        "close": 334.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445182
      },
      {
        "date": "2025-04-11",
        "close": 326.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445245
      },
      {
        "date": "2025-04-18",
        "close": 333.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448133
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431744
      },
      {
        "date": "2025-05-02",
        "close": 328.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423888
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.419892
      },
      {
        "date": "2025-05-16",
        "close": 331.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2025-05-23",
        "close": 361.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438969
      },
      {
        "date": "2025-05-30",
        "close": 383.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448683
      },
      {
        "date": "2025-06-06",
        "close": 351.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459039
      },
      {
        "date": "2025-06-13",
        "close": 402.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495007
      },
      {
        "date": "2025-06-20",
        "close": 395.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493826
      },
      {
        "date": "2025-06-27",
        "close": 388.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492519
      },
      {
        "date": "2025-07-04",
        "close": 395.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493735
      },
      {
        "date": "2025-07-11",
        "close": 417.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494655
      },
      {
        "date": "2025-07-18",
        "close": 403.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.042755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495386
      },
      {
        "date": "2025-07-25",
        "close": 403.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495213
      },
      {
        "date": "2025-08-01",
        "close": 435.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508089
      },
      {
        "date": "2025-08-08",
        "close": 411.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508083
      },
      {
        "date": "2025-08-15",
        "close": 407.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458984
      },
      {
        "date": "2025-08-22",
        "close": 408.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457638
      },
      {
        "date": "2025-08-29",
        "close": 403.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.230916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448624
      },
      {
        "date": "2025-09-05",
        "close": 391.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.21328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412475
      },
      {
        "date": "2025-09-12",
        "close": 362.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424789
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423933
      },
      {
        "date": "2025-09-26",
        "close": 363.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.325279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422974
      },
      {
        "date": "2025-10-03",
        "close": 380.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.297597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366276
      },
      {
        "date": "2025-10-10",
        "close": 394.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366225
      },
      {
        "date": "2025-10-17",
        "close": 306.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51304
      },
      {
        "date": "2025-10-24",
        "close": 325.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515869
      },
      {
        "date": "2025-10-31",
        "close": 315.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515431
      },
      {
        "date": "2025-11-07",
        "close": 301.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.40159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519002
      },
      {
        "date": "2025-11-14",
        "close": 267.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542745
      },
      {
        "date": "2025-11-21",
        "close": 252.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.489879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528977
      },
      {
        "date": "2025-11-28",
        "close": 261.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523359
      },
      {
        "date": "2025-12-05",
        "close": 251.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.507843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2025-12-12",
        "close": 241.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.553704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468406
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.592322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475219
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.628159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481744
      },
      {
        "date": "2026-01-02",
        "close": 203.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.621974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478139
      },
      {
        "date": "2026-01-09",
        "close": 243.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.51497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546892
      },
      {
        "date": "2026-01-16",
        "close": 237.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.514344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546592
      },
      {
        "date": "2026-01-23",
        "close": 241.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.496868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548332
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653666
      },
      {
        "date": "2026-02-06",
        "close": 314.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651475
      },
      {
        "date": "2026-02-13",
        "close": 357.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679283
      },
      {
        "date": "2026-02-20",
        "close": 396.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695819
      },
      {
        "date": "2026-02-27",
        "close": 458.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724558
      },
      {
        "date": "2026-03-06",
        "close": 470.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72329
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718346
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824619
      },
      {
        "date": "2026-03-27",
        "close": 881.0,
        "direction_boundary": 390.0,
        "core_momentum": 1.258974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960416
      },
      {
        "date": "2026-04-03",
        "close": 587.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.757485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13748
      },
      {
        "date": "2026-04-10",
        "close": 720.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166724
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "direction_boundary": 333.0,
        "core_momentum": 1.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098442
      },
      {
        "date": "2026-04-24",
        "close": 543.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.712934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175783
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.60061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176001
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17238
      },
      {
        "date": "2026-05-15",
        "close": 413.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216617
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.232687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214237
      },
      {
        "date": "2026-05-29",
        "close": 357.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259498
      },
      {
        "date": "2026-06-05",
        "close": 344.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259341
      },
      {
        "date": "2026-06-12",
        "close": 333.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258708
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253183
      },
      {
        "date": "2026-06-26",
        "close": 300.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270493
      },
      {
        "date": "2026-07-03",
        "close": 312.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27022
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248781
      },
      {
        "date": "2026-07-17",
        "close": 305.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.243176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25179
      },
      {
        "date": "2026-07-24",
        "close": 306.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251778
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.294253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201902
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.0,
        "volume": 856800
      },
      {
        "date": "2023-08-25",
        "close": 324.0,
        "volume": 324500
      },
      {
        "date": "2023-09-01",
        "close": 333.0,
        "volume": 756800
      },
      {
        "date": "2023-09-08",
        "close": 326.0,
        "volume": 555200
      },
      {
        "date": "2023-09-15",
        "close": 323.0,
        "volume": 357800
      },
      {
        "date": "2023-09-22",
        "close": 309.0,
        "volume": 429400
      },
      {
        "date": "2023-09-29",
        "close": 321.0,
        "volume": 415200
      },
      {
        "date": "2023-10-06",
        "close": 304.0,
        "volume": 569400
      },
      {
        "date": "2023-10-13",
        "close": 298.0,
        "volume": 406300
      },
      {
        "date": "2023-10-20",
        "close": 280.0,
        "volume": 671200
      },
      {
        "date": "2023-10-27",
        "close": 277.0,
        "volume": 748400
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "volume": 341500
      },
      {
        "date": "2023-11-10",
        "close": 306.0,
        "volume": 592300
      },
      {
        "date": "2023-11-17",
        "close": 310.0,
        "volume": 473000
      },
      {
        "date": "2023-11-24",
        "close": 315.0,
        "volume": 247800
      },
      {
        "date": "2023-12-01",
        "close": 303.0,
        "volume": 330800
      },
      {
        "date": "2023-12-08",
        "close": 284.0,
        "volume": 370400
      },
      {
        "date": "2023-12-15",
        "close": 296.0,
        "volume": 4461500
      },
      {
        "date": "2023-12-22",
        "close": 288.0,
        "volume": 782000
      },
      {
        "date": "2023-12-29",
        "close": 285.0,
        "volume": 1093300
      },
      {
        "date": "2024-01-05",
        "close": 283.0,
        "volume": 198600
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "volume": 285900
      },
      {
        "date": "2024-01-19",
        "close": 268.0,
        "volume": 327400
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "volume": 295600
      },
      {
        "date": "2024-02-02",
        "close": 259.0,
        "volume": 410500
      },
      {
        "date": "2024-02-09",
        "close": 253.0,
        "volume": 377300
      },
      {
        "date": "2024-02-16",
        "close": 243.0,
        "volume": 766800
      },
      {
        "date": "2024-02-23",
        "close": 244.0,
        "volume": 281000
      },
      {
        "date": "2024-03-01",
        "close": 294.0,
        "volume": 4053500
      },
      {
        "date": "2024-03-08",
        "close": 297.0,
        "volume": 886100
      },
      {
        "date": "2024-03-15",
        "close": 299.0,
        "volume": 374900
      },
      {
        "date": "2024-03-22",
        "close": 314.0,
        "volume": 421500
      },
      {
        "date": "2024-03-29",
        "close": 289.0,
        "volume": 352600
      },
      {
        "date": "2024-04-05",
        "close": 275.0,
        "volume": 1715400
      },
      {
        "date": "2024-04-12",
        "close": 286.0,
        "volume": 212500
      },
      {
        "date": "2024-04-19",
        "close": 265.0,
        "volume": 309700
      },
      {
        "date": "2024-04-26",
        "close": 292.0,
        "volume": 334600
      },
      {
        "date": "2024-05-03",
        "close": 302.0,
        "volume": 144300
      },
      {
        "date": "2024-05-10",
        "close": 326.0,
        "volume": 301400
      },
      {
        "date": "2024-05-17",
        "close": 380.0,
        "volume": 925400
      },
      {
        "date": "2024-05-24",
        "close": 379.0,
        "volume": 3025300
      },
      {
        "date": "2024-05-31",
        "close": 335.0,
        "volume": 1181100
      },
      {
        "date": "2024-06-07",
        "close": 357.0,
        "volume": 4566100
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "volume": 1693200
      },
      {
        "date": "2024-06-21",
        "close": 370.0,
        "volume": 1496600
      },
      {
        "date": "2024-06-28",
        "close": 389.0,
        "volume": 1158200
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "volume": 2052800
      },
      {
        "date": "2024-07-12",
        "close": 430.0,
        "volume": 3296500
      },
      {
        "date": "2024-07-19",
        "close": 421.0,
        "volume": 1549400
      },
      {
        "date": "2024-07-26",
        "close": 419.0,
        "volume": 1680800
      },
      {
        "date": "2024-08-02",
        "close": 407.0,
        "volume": 2132300
      },
      {
        "date": "2024-08-09",
        "close": 392.0,
        "volume": 1956400
      },
      {
        "date": "2024-08-16",
        "close": 417.0,
        "volume": 818100
      },
      {
        "date": "2024-08-23",
        "close": 530.0,
        "volume": 2864300
      },
      {
        "date": "2024-08-30",
        "close": 524.0,
        "volume": 3189600
      },
      {
        "date": "2024-09-06",
        "close": 497.0,
        "volume": 8701600
      },
      {
        "date": "2024-09-13",
        "close": 514.0,
        "volume": 1897000
      },
      {
        "date": "2024-09-20",
        "close": 532.0,
        "volume": 1466300
      },
      {
        "date": "2024-09-27",
        "close": 538.0,
        "volume": 1667000
      },
      {
        "date": "2024-10-04",
        "close": 541.0,
        "volume": 1574100
      },
      {
        "date": "2024-10-11",
        "close": 530.0,
        "volume": 1128400
      },
      {
        "date": "2024-10-18",
        "close": 513.0,
        "volume": 397700
      },
      {
        "date": "2024-10-25",
        "close": 461.0,
        "volume": 1149100
      },
      {
        "date": "2024-11-01",
        "close": 490.0,
        "volume": 616200
      },
      {
        "date": "2024-11-08",
        "close": 503.0,
        "volume": 329400
      },
      {
        "date": "2024-11-15",
        "close": 480.0,
        "volume": 847200
      },
      {
        "date": "2024-11-22",
        "close": 494.0,
        "volume": 460500
      },
      {
        "date": "2024-11-29",
        "close": 501.0,
        "volume": 970800
      },
      {
        "date": "2024-12-06",
        "close": 510.0,
        "volume": 3034400
      },
      {
        "date": "2024-12-13",
        "close": 540.0,
        "volume": 1485400
      },
      {
        "date": "2024-12-20",
        "close": 547.0,
        "volume": 1244800
      },
      {
        "date": "2024-12-27",
        "close": 554.0,
        "volume": 1453600
      },
      {
        "date": "2025-01-03",
        "close": 537.0,
        "volume": 180000
      },
      {
        "date": "2025-01-10",
        "close": 501.0,
        "volume": 791900
      },
      {
        "date": "2025-01-17",
        "close": 488.0,
        "volume": 584800
      },
      {
        "date": "2025-01-24",
        "close": 479.0,
        "volume": 463500
      },
      {
        "date": "2025-01-31",
        "close": 471.0,
        "volume": 274200
      },
      {
        "date": "2025-02-07",
        "close": 445.0,
        "volume": 823100
      },
      {
        "date": "2025-02-14",
        "close": 516.0,
        "volume": 1089400
      },
      {
        "date": "2025-02-21",
        "close": 498.0,
        "volume": 513200
      },
      {
        "date": "2025-02-28",
        "close": 464.0,
        "volume": 626300
      },
      {
        "date": "2025-03-07",
        "close": 407.0,
        "volume": 1799100
      },
      {
        "date": "2025-03-14",
        "close": 398.0,
        "volume": 1523300
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "volume": 1019300
      },
      {
        "date": "2025-03-28",
        "close": 390.0,
        "volume": 888400
      },
      {
        "date": "2025-04-04",
        "close": 334.0,
        "volume": 1699200
      },
      {
        "date": "2025-04-11",
        "close": 326.0,
        "volume": 2569100
      },
      {
        "date": "2025-04-18",
        "close": 333.0,
        "volume": 1528100
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "volume": 800200
      },
      {
        "date": "2025-05-02",
        "close": 328.0,
        "volume": 946800
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "volume": 649000
      },
      {
        "date": "2025-05-16",
        "close": 331.0,
        "volume": 718700
      },
      {
        "date": "2025-05-23",
        "close": 361.0,
        "volume": 2976400
      },
      {
        "date": "2025-05-30",
        "close": 383.0,
        "volume": 1705200
      },
      {
        "date": "2025-06-06",
        "close": 351.0,
        "volume": 1520500
      },
      {
        "date": "2025-06-13",
        "close": 402.0,
        "volume": 1722300
      },
      {
        "date": "2025-06-20",
        "close": 395.0,
        "volume": 1197600
      },
      {
        "date": "2025-06-27",
        "close": 388.0,
        "volume": 706000
      },
      {
        "date": "2025-07-04",
        "close": 395.0,
        "volume": 886500
      },
      {
        "date": "2025-07-11",
        "close": 417.0,
        "volume": 666100
      },
      {
        "date": "2025-07-18",
        "close": 403.0,
        "volume": 934200
      },
      {
        "date": "2025-07-25",
        "close": 403.0,
        "volume": 486000
      },
      {
        "date": "2025-08-01",
        "close": 435.0,
        "volume": 3916300
      },
      {
        "date": "2025-08-08",
        "close": 411.0,
        "volume": 979500
      },
      {
        "date": "2025-08-15",
        "close": 407.0,
        "volume": 648500
      },
      {
        "date": "2025-08-22",
        "close": 408.0,
        "volume": 625300
      },
      {
        "date": "2025-08-29",
        "close": 403.0,
        "volume": 498400
      },
      {
        "date": "2025-09-05",
        "close": 391.0,
        "volume": 602000
      },
      {
        "date": "2025-09-12",
        "close": 362.0,
        "volume": 1790600
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "volume": 670700
      },
      {
        "date": "2025-09-26",
        "close": 363.0,
        "volume": 509500
      },
      {
        "date": "2025-10-03",
        "close": 380.0,
        "volume": 1332900
      },
      {
        "date": "2025-10-10",
        "close": 394.0,
        "volume": 3056700
      },
      {
        "date": "2025-10-17",
        "close": 306.0,
        "volume": 2608300
      },
      {
        "date": "2025-10-24",
        "close": 325.0,
        "volume": 1393500
      },
      {
        "date": "2025-10-31",
        "close": 315.0,
        "volume": 599700
      },
      {
        "date": "2025-11-07",
        "close": 301.0,
        "volume": 588000
      },
      {
        "date": "2025-11-14",
        "close": 267.0,
        "volume": 1929900
      },
      {
        "date": "2025-11-21",
        "close": 252.0,
        "volume": 1655000
      },
      {
        "date": "2025-11-28",
        "close": 261.0,
        "volume": 803600
      },
      {
        "date": "2025-12-05",
        "close": 251.0,
        "volume": 832200
      },
      {
        "date": "2025-12-12",
        "close": 241.0,
        "volume": 736000
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "volume": 1098000
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "volume": 2104500
      },
      {
        "date": "2026-01-02",
        "close": 203.0,
        "volume": 405800
      },
      {
        "date": "2026-01-09",
        "close": 243.0,
        "volume": 16703600
      },
      {
        "date": "2026-01-16",
        "close": 237.0,
        "volume": 1465700
      },
      {
        "date": "2026-01-23",
        "close": 241.0,
        "volume": 1377700
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "volume": 33908100
      },
      {
        "date": "2026-02-06",
        "close": 314.0,
        "volume": 11772300
      },
      {
        "date": "2026-02-13",
        "close": 357.0,
        "volume": 6925800
      },
      {
        "date": "2026-02-20",
        "close": 396.0,
        "volume": 13955700
      },
      {
        "date": "2026-02-27",
        "close": 458.0,
        "volume": 5064900
      },
      {
        "date": "2026-03-06",
        "close": 470.0,
        "volume": 7623400
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "volume": 4812900
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "volume": 30402500
      },
      {
        "date": "2026-03-27",
        "close": 881.0,
        "volume": 47286800
      },
      {
        "date": "2026-04-03",
        "close": 587.0,
        "volume": 12105600
      },
      {
        "date": "2026-04-10",
        "close": 720.0,
        "volume": 12396000
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "volume": 9173000
      },
      {
        "date": "2026-04-24",
        "close": 543.0,
        "volume": 8913500
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "volume": 2473100
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "volume": 962300
      },
      {
        "date": "2026-05-15",
        "close": 413.0,
        "volume": 5116000
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "volume": 5554900
      },
      {
        "date": "2026-05-29",
        "close": 357.0,
        "volume": 3306500
      },
      {
        "date": "2026-06-05",
        "close": 344.0,
        "volume": 180600
      },
      {
        "date": "2026-06-12",
        "close": 333.0,
        "volume": 270500
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "volume": 1217900
      },
      {
        "date": "2026-06-26",
        "close": 300.0,
        "volume": 441200
      },
      {
        "date": "2026-07-03",
        "close": 312.0,
        "volume": 279800
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "volume": 1052700
      },
      {
        "date": "2026-07-17",
        "close": 305.0,
        "volume": 1283400
      },
      {
        "date": "2026-07-24",
        "close": 306.0,
        "volume": 542700
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "volume": 1245800
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "volume": 895700
      }
    ],
    "sharemaestro_context": {
      "trend": 424.866667,
      "fair_value": 380.583333,
      "market_activity": -24.505885,
      "market_dynamics": -1.115664,
      "relative_strength": -30.784167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.128356,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.191511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.267944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.081232
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.090634
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.017413
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.03866
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.055172
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.125307
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.053191
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.117647
      }
    ]
  }
}