{
  "ticker": {
    "uuid": "f0326ed4-c241-4f41-9e16-6cac95457c29",
    "symbol": "CIZ",
    "name": "Cizzle Biotechnology Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.017,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.014,
    "boundary_margin": 0.214286,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.846181,
    "volatility_stability": 0.786,
    "risk_context": 0.1182,
    "current_regime": {
      "move": -0.15,
      "interruption": -0.514286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.174,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.02,
        "direction_boundary": 0.0175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078761
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "direction_boundary": 0.0165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971154
      },
      {
        "date": "2023-09-01",
        "close": 0.0195,
        "direction_boundary": 0.01575,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838999
      },
      {
        "date": "2023-09-08",
        "close": 0.019,
        "direction_boundary": 0.01525,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834553
      },
      {
        "date": "2023-09-15",
        "close": 0.018,
        "direction_boundary": 0.01575,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756313
      },
      {
        "date": "2023-09-22",
        "close": 0.0225,
        "direction_boundary": 0.0165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72206
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "direction_boundary": 0.0175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719038
      },
      {
        "date": "2023-10-06",
        "close": 0.0205,
        "direction_boundary": 0.0195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746131
      },
      {
        "date": "2023-10-13",
        "close": 0.0195,
        "direction_boundary": 0.016,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746457
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "direction_boundary": 0.01575,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73294
      },
      {
        "date": "2023-10-27",
        "close": 0.019,
        "direction_boundary": 0.0175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730345
      },
      {
        "date": "2023-11-03",
        "close": 0.0185,
        "direction_boundary": 0.0165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730352
      },
      {
        "date": "2023-11-10",
        "close": 0.0185,
        "direction_boundary": 0.018,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730751
      },
      {
        "date": "2023-11-17",
        "close": 0.019,
        "direction_boundary": 0.0165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733132
      },
      {
        "date": "2023-11-24",
        "close": 0.0205,
        "direction_boundary": 0.017,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633028
      },
      {
        "date": "2023-12-01",
        "close": 0.02375,
        "direction_boundary": 0.01675,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664124
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "direction_boundary": 0.016,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659436
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "direction_boundary": 0.0155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662064
      },
      {
        "date": "2023-12-22",
        "close": 0.0205,
        "direction_boundary": 0.0155,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657753
      },
      {
        "date": "2023-12-29",
        "close": 0.0195,
        "direction_boundary": 0.0145,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593435
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "direction_boundary": 0.01525,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597059
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "direction_boundary": 0.0155,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606997
      },
      {
        "date": "2024-01-19",
        "close": 0.026,
        "direction_boundary": 0.0165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606875
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.017,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610433
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "direction_boundary": 0.0165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608548
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "direction_boundary": 0.01975,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604637
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603227
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "direction_boundary": 0.0265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599989
      },
      {
        "date": "2024-03-01",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593694
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "direction_boundary": 0.034,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59649
      },
      {
        "date": "2024-03-15",
        "close": 0.021,
        "direction_boundary": 0.0425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590674
      },
      {
        "date": "2024-03-22",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557748
      },
      {
        "date": "2024-03-29",
        "close": 0.0185,
        "direction_boundary": 0.0335,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69262
      },
      {
        "date": "2024-04-05",
        "close": 0.0175,
        "direction_boundary": 0.0335,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662941
      },
      {
        "date": "2024-04-12",
        "close": 0.0175,
        "direction_boundary": 0.032,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659935
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "direction_boundary": 0.035,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65938
      },
      {
        "date": "2024-04-26",
        "close": 0.0165,
        "direction_boundary": 0.0325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657117
      },
      {
        "date": "2024-05-03",
        "close": 0.0165,
        "direction_boundary": 0.032,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656433
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "direction_boundary": 0.031,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658136
      },
      {
        "date": "2024-05-17",
        "close": 0.01675,
        "direction_boundary": 0.031,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656877
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "direction_boundary": 0.02325,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647229
      },
      {
        "date": "2024-05-31",
        "close": 0.01675,
        "direction_boundary": 0.02225,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607742
      },
      {
        "date": "2024-06-07",
        "close": 0.0165,
        "direction_boundary": 0.02375,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607155
      },
      {
        "date": "2024-06-14",
        "close": 0.0145,
        "direction_boundary": 0.0235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627051
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "direction_boundary": 0.0215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666705
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "direction_boundary": 0.0175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663883
      },
      {
        "date": "2024-07-05",
        "close": 0.019,
        "direction_boundary": 0.0205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640016
      },
      {
        "date": "2024-07-12",
        "close": 0.0215,
        "direction_boundary": 0.019,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640429
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "direction_boundary": 0.0195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640723
      },
      {
        "date": "2024-07-26",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652072
      },
      {
        "date": "2024-08-02",
        "close": 0.0185,
        "direction_boundary": 0.019,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651053
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "direction_boundary": 0.0205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657822
      },
      {
        "date": "2024-08-16",
        "close": 0.0165,
        "direction_boundary": 0.02,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658069
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658258
      },
      {
        "date": "2024-08-30",
        "close": 0.0155,
        "direction_boundary": 0.0195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657316
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658405
      },
      {
        "date": "2024-09-13",
        "close": 0.0205,
        "direction_boundary": 0.018,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749658
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "direction_boundary": 0.0225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706132
      },
      {
        "date": "2024-09-27",
        "close": 0.0205,
        "direction_boundary": 0.024,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567039
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "direction_boundary": 0.0205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561046
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "direction_boundary": 0.0195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56632
      },
      {
        "date": "2024-10-18",
        "close": 0.0195,
        "direction_boundary": 0.02,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565901
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571331
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.0185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576895
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "direction_boundary": 0.0185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581534
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602843
      },
      {
        "date": "2024-11-22",
        "close": 0.019,
        "direction_boundary": 0.0205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621923
      },
      {
        "date": "2024-11-29",
        "close": 0.018,
        "direction_boundary": 0.02375,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626697
      },
      {
        "date": "2024-12-06",
        "close": 0.0185,
        "direction_boundary": 0.023,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627049
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598925
      },
      {
        "date": "2024-12-20",
        "close": 0.0175,
        "direction_boundary": 0.0205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559666
      },
      {
        "date": "2024-12-27",
        "close": 0.0155,
        "direction_boundary": 0.0195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584886
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563693
      },
      {
        "date": "2025-01-10",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589364
      },
      {
        "date": "2025-01-17",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588768
      },
      {
        "date": "2025-01-24",
        "close": 0.01825,
        "direction_boundary": 0.025,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574895
      },
      {
        "date": "2025-01-31",
        "close": 0.0185,
        "direction_boundary": 0.024,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574088
      },
      {
        "date": "2025-02-07",
        "close": 0.0165,
        "direction_boundary": 0.023,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584284
      },
      {
        "date": "2025-02-14",
        "close": 0.01995,
        "direction_boundary": 0.023,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639532
      },
      {
        "date": "2025-02-21",
        "close": 0.0185,
        "direction_boundary": 0.023,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647802
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657948
      },
      {
        "date": "2025-03-07",
        "close": 0.0165,
        "direction_boundary": 0.021,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658214
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554655
      },
      {
        "date": "2025-03-21",
        "close": 0.0155,
        "direction_boundary": 0.025,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555127
      },
      {
        "date": "2025-03-28",
        "close": 0.0165,
        "direction_boundary": 0.0185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562261
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "direction_boundary": 0.0175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599954
      },
      {
        "date": "2025-04-11",
        "close": 0.0155,
        "direction_boundary": 0.0175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619316
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619777
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "direction_boundary": 0.0165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608051
      },
      {
        "date": "2025-05-02",
        "close": 0.0155,
        "direction_boundary": 0.0165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608955
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606971
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "direction_boundary": 0.01675,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588867
      },
      {
        "date": "2025-05-23",
        "close": 0.0185,
        "direction_boundary": 0.017,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641201
      },
      {
        "date": "2025-05-30",
        "close": 0.0235,
        "direction_boundary": 0.01675,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717175
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "direction_boundary": 0.0165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780139
      },
      {
        "date": "2025-06-13",
        "close": 0.0175,
        "direction_boundary": 0.0145,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787804
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.787861
      },
      {
        "date": "2025-06-27",
        "close": 0.0155,
        "direction_boundary": 0.017,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779999
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77988
      },
      {
        "date": "2025-07-11",
        "close": 0.0145,
        "direction_boundary": 0.0215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739017
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754238
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752709
      },
      {
        "date": "2025-08-01",
        "close": 0.0155,
        "direction_boundary": 0.0185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753088
      },
      {
        "date": "2025-08-08",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749675
      },
      {
        "date": "2025-08-15",
        "close": 0.013,
        "direction_boundary": 0.0165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699187
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.016,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727432
      },
      {
        "date": "2025-08-29",
        "close": 0.014,
        "direction_boundary": 0.0155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724473
      },
      {
        "date": "2025-09-05",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72381
      },
      {
        "date": "2025-09-12",
        "close": 0.0195,
        "direction_boundary": 0.0205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860621
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867616
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "direction_boundary": 0.0205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863758
      },
      {
        "date": "2025-10-03",
        "close": 0.014,
        "direction_boundary": 0.021,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904979
      },
      {
        "date": "2025-10-10",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893012
      },
      {
        "date": "2025-10-17",
        "close": 0.0155,
        "direction_boundary": 0.0195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903744
      },
      {
        "date": "2025-10-24",
        "close": 0.0129,
        "direction_boundary": 0.021,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939422
      },
      {
        "date": "2025-10-31",
        "close": 0.0145,
        "direction_boundary": 0.02,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953474
      },
      {
        "date": "2025-11-07",
        "close": 0.0175,
        "direction_boundary": 0.019,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98803
      },
      {
        "date": "2025-11-14",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988464
      },
      {
        "date": "2025-11-21",
        "close": 0.0165,
        "direction_boundary": 0.019,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951729
      },
      {
        "date": "2025-11-28",
        "close": 0.0165,
        "direction_boundary": 0.018,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884711
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "direction_boundary": 0.0185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83761
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830493
      },
      {
        "date": "2025-12-19",
        "close": 0.0155,
        "direction_boundary": 0.0175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830671
      },
      {
        "date": "2025-12-26",
        "close": 0.0155,
        "direction_boundary": 0.0155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.820735
      },
      {
        "date": "2026-01-02",
        "close": 0.0155,
        "direction_boundary": 0.016,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819373
      },
      {
        "date": "2026-01-09",
        "close": 0.0155,
        "direction_boundary": 0.019,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817811
      },
      {
        "date": "2026-01-16",
        "close": 0.0145,
        "direction_boundary": 0.019,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811126
      },
      {
        "date": "2026-01-23",
        "close": 0.0145,
        "direction_boundary": 0.01825,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811126
      },
      {
        "date": "2026-01-30",
        "close": 0.014,
        "direction_boundary": 0.0185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81137
      },
      {
        "date": "2026-02-06",
        "close": 0.0155,
        "direction_boundary": 0.0165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81137
      },
      {
        "date": "2026-02-13",
        "close": 0.0135,
        "direction_boundary": 0.01995,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828369
      },
      {
        "date": "2026-02-20",
        "close": 0.013,
        "direction_boundary": 0.0185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804129
      },
      {
        "date": "2026-02-27",
        "close": 0.0135,
        "direction_boundary": 0.017,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80089
      },
      {
        "date": "2026-03-06",
        "close": 0.0155,
        "direction_boundary": 0.0165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823954
      },
      {
        "date": "2026-03-13",
        "close": 0.0155,
        "direction_boundary": 0.016,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675314
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "direction_boundary": 0.0155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759194
      },
      {
        "date": "2026-03-27",
        "close": 0.0225,
        "direction_boundary": 0.0165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775335
      },
      {
        "date": "2026-04-03",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689587
      },
      {
        "date": "2026-04-10",
        "close": 0.0235,
        "direction_boundary": 0.0155,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702028
      },
      {
        "date": "2026-04-17",
        "close": 0.0215,
        "direction_boundary": 0.015,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707352
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651151
      },
      {
        "date": "2026-05-01",
        "close": 0.0265,
        "direction_boundary": 0.0155,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70369
      },
      {
        "date": "2026-05-08",
        "close": 0.031,
        "direction_boundary": 0.015,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690269
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "direction_boundary": 0.015,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7039
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "direction_boundary": 0.0185,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74874
      },
      {
        "date": "2026-05-29",
        "close": 0.0295,
        "direction_boundary": 0.0235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748125
      },
      {
        "date": "2026-06-05",
        "close": 0.0305,
        "direction_boundary": 0.019,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744294
      },
      {
        "date": "2026-06-12",
        "close": 0.0295,
        "direction_boundary": 0.0175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747943
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "direction_boundary": 0.017,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751493
      },
      {
        "date": "2026-06-26",
        "close": 0.024,
        "direction_boundary": 0.0155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79023
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79052
      },
      {
        "date": "2026-07-10",
        "close": 0.0235,
        "direction_boundary": 0.0145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798019
      },
      {
        "date": "2026-07-17",
        "close": 0.01975,
        "direction_boundary": 0.016,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833284
      },
      {
        "date": "2026-07-24",
        "close": 0.0205,
        "direction_boundary": 0.016,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833824
      },
      {
        "date": "2026-07-31",
        "close": 0.0185,
        "direction_boundary": 0.0155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846831
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.02,
        "volume": 6836877
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "volume": 5405796
      },
      {
        "date": "2023-09-01",
        "close": 0.0195,
        "volume": 5641010
      },
      {
        "date": "2023-09-08",
        "close": 0.019,
        "volume": 5128713
      },
      {
        "date": "2023-09-15",
        "close": 0.018,
        "volume": 5845994
      },
      {
        "date": "2023-09-22",
        "close": 0.0225,
        "volume": 37503866
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "volume": 17626833
      },
      {
        "date": "2023-10-06",
        "close": 0.0205,
        "volume": 13505251
      },
      {
        "date": "2023-10-13",
        "close": 0.0195,
        "volume": 5476537
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "volume": 5216410
      },
      {
        "date": "2023-10-27",
        "close": 0.019,
        "volume": 3944300
      },
      {
        "date": "2023-11-03",
        "close": 0.0185,
        "volume": 5767418
      },
      {
        "date": "2023-11-10",
        "close": 0.0185,
        "volume": 2090833
      },
      {
        "date": "2023-11-17",
        "close": 0.019,
        "volume": 6849488
      },
      {
        "date": "2023-11-24",
        "close": 0.0205,
        "volume": 4485487
      },
      {
        "date": "2023-12-01",
        "close": 0.02375,
        "volume": 12426914
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "volume": 8528213
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "volume": 4900082
      },
      {
        "date": "2023-12-22",
        "close": 0.0205,
        "volume": 4792469
      },
      {
        "date": "2023-12-29",
        "close": 0.0195,
        "volume": 3017617
      },
      {
        "date": "2024-01-05",
        "close": 0.023,
        "volume": 4659467
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "volume": 10725619
      },
      {
        "date": "2024-01-19",
        "close": 0.026,
        "volume": 6039730
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 4690089
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "volume": 1755331
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "volume": 9920197
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "volume": 4784040
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "volume": 3355306
      },
      {
        "date": "2024-03-01",
        "close": 0.022,
        "volume": 6948270
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "volume": 2809457
      },
      {
        "date": "2024-03-15",
        "close": 0.021,
        "volume": 7958200
      },
      {
        "date": "2024-03-22",
        "close": 0.025,
        "volume": 18413280
      },
      {
        "date": "2024-03-29",
        "close": 0.0185,
        "volume": 25927362
      },
      {
        "date": "2024-04-05",
        "close": 0.0175,
        "volume": 21595073
      },
      {
        "date": "2024-04-12",
        "close": 0.0175,
        "volume": 5864974
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "volume": 7972624
      },
      {
        "date": "2024-04-26",
        "close": 0.0165,
        "volume": 2474400
      },
      {
        "date": "2024-05-03",
        "close": 0.0165,
        "volume": 2411164
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "volume": 6111936
      },
      {
        "date": "2024-05-17",
        "close": 0.01675,
        "volume": 4193415
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "volume": 1070276
      },
      {
        "date": "2024-05-31",
        "close": 0.01675,
        "volume": 2589221
      },
      {
        "date": "2024-06-07",
        "close": 0.0165,
        "volume": 2572572
      },
      {
        "date": "2024-06-14",
        "close": 0.0145,
        "volume": 4872689
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "volume": 11046154
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "volume": 4515105
      },
      {
        "date": "2024-07-05",
        "close": 0.019,
        "volume": 6555024
      },
      {
        "date": "2024-07-12",
        "close": 0.0215,
        "volume": 13096848
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "volume": 4754021
      },
      {
        "date": "2024-07-26",
        "close": 0.019,
        "volume": 6268296
      },
      {
        "date": "2024-08-02",
        "close": 0.0185,
        "volume": 3651283
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "volume": 2795149
      },
      {
        "date": "2024-08-16",
        "close": 0.0165,
        "volume": 1836015
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "volume": 3126441
      },
      {
        "date": "2024-08-30",
        "close": 0.0155,
        "volume": 1700316
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "volume": 8296012
      },
      {
        "date": "2024-09-13",
        "close": 0.0205,
        "volume": 9648193
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "volume": 4094575
      },
      {
        "date": "2024-09-27",
        "close": 0.0205,
        "volume": 4141933
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "volume": 3261213
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "volume": 4397705
      },
      {
        "date": "2024-10-18",
        "close": 0.0195,
        "volume": 1228994
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "volume": 7981577
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 1596881
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "volume": 851714
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "volume": 3462633
      },
      {
        "date": "2024-11-22",
        "close": 0.019,
        "volume": 1509260
      },
      {
        "date": "2024-11-29",
        "close": 0.018,
        "volume": 2803265
      },
      {
        "date": "2024-12-06",
        "close": 0.0185,
        "volume": 2082470
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "volume": 2657886
      },
      {
        "date": "2024-12-20",
        "close": 0.0175,
        "volume": 2109984
      },
      {
        "date": "2024-12-27",
        "close": 0.0155,
        "volume": 3502634
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "volume": 3401950
      },
      {
        "date": "2025-01-10",
        "close": 0.019,
        "volume": 9390245
      },
      {
        "date": "2025-01-17",
        "close": 0.019,
        "volume": 22777654
      },
      {
        "date": "2025-01-24",
        "close": 0.01825,
        "volume": 6957467
      },
      {
        "date": "2025-01-31",
        "close": 0.0185,
        "volume": 1848762
      },
      {
        "date": "2025-02-07",
        "close": 0.0165,
        "volume": 3046364
      },
      {
        "date": "2025-02-14",
        "close": 0.01995,
        "volume": 10724381
      },
      {
        "date": "2025-02-21",
        "close": 0.0185,
        "volume": 2044051
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "volume": 2741098
      },
      {
        "date": "2025-03-07",
        "close": 0.0165,
        "volume": 809439
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "volume": 6015877
      },
      {
        "date": "2025-03-21",
        "close": 0.0155,
        "volume": 1628704
      },
      {
        "date": "2025-03-28",
        "close": 0.0165,
        "volume": 3522355
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "volume": 3272162
      },
      {
        "date": "2025-04-11",
        "close": 0.0155,
        "volume": 2152330
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "volume": 1863137
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "volume": 1120270
      },
      {
        "date": "2025-05-02",
        "close": 0.0155,
        "volume": 2046261
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "volume": 1320188
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "volume": 3505655
      },
      {
        "date": "2025-05-23",
        "close": 0.0185,
        "volume": 6443954
      },
      {
        "date": "2025-05-30",
        "close": 0.0235,
        "volume": 24568331
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "volume": 19874687
      },
      {
        "date": "2025-06-13",
        "close": 0.0175,
        "volume": 3945764
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "volume": 1635333
      },
      {
        "date": "2025-06-27",
        "close": 0.0155,
        "volume": 3848004
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "volume": 4508293
      },
      {
        "date": "2025-07-11",
        "close": 0.0145,
        "volume": 1542972
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "volume": 4425313
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "volume": 3976985
      },
      {
        "date": "2025-08-01",
        "close": 0.0155,
        "volume": 2212641
      },
      {
        "date": "2025-08-08",
        "close": 0.014,
        "volume": 6998999
      },
      {
        "date": "2025-08-15",
        "close": 0.013,
        "volume": 4197021
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 4807060
      },
      {
        "date": "2025-08-29",
        "close": 0.014,
        "volume": 1253325
      },
      {
        "date": "2025-09-05",
        "close": 0.014,
        "volume": 23047855
      },
      {
        "date": "2025-09-12",
        "close": 0.0195,
        "volume": 12196198
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "volume": 8764645
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "volume": 3651322
      },
      {
        "date": "2025-10-03",
        "close": 0.014,
        "volume": 8089888
      },
      {
        "date": "2025-10-10",
        "close": 0.014,
        "volume": 1349843
      },
      {
        "date": "2025-10-17",
        "close": 0.0155,
        "volume": 5440123
      },
      {
        "date": "2025-10-24",
        "close": 0.0129,
        "volume": 5501936
      },
      {
        "date": "2025-10-31",
        "close": 0.0145,
        "volume": 4856954
      },
      {
        "date": "2025-11-07",
        "close": 0.0175,
        "volume": 12669463
      },
      {
        "date": "2025-11-14",
        "close": 0.018,
        "volume": 5465707
      },
      {
        "date": "2025-11-21",
        "close": 0.0165,
        "volume": 2139768
      },
      {
        "date": "2025-11-28",
        "close": 0.0165,
        "volume": 1926610
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "volume": 1593025
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "volume": 989282
      },
      {
        "date": "2025-12-19",
        "close": 0.0155,
        "volume": 679766
      },
      {
        "date": "2025-12-26",
        "close": 0.0155,
        "volume": 278655
      },
      {
        "date": "2026-01-02",
        "close": 0.0155,
        "volume": 138071
      },
      {
        "date": "2026-01-09",
        "close": 0.0155,
        "volume": 3445539
      },
      {
        "date": "2026-01-16",
        "close": 0.0145,
        "volume": 4613154
      },
      {
        "date": "2026-01-23",
        "close": 0.0145,
        "volume": 662761
      },
      {
        "date": "2026-01-30",
        "close": 0.014,
        "volume": 1512509
      },
      {
        "date": "2026-02-06",
        "close": 0.0155,
        "volume": 1754408
      },
      {
        "date": "2026-02-13",
        "close": 0.0135,
        "volume": 2810010
      },
      {
        "date": "2026-02-20",
        "close": 0.013,
        "volume": 2647112
      },
      {
        "date": "2026-02-27",
        "close": 0.0135,
        "volume": 1893998
      },
      {
        "date": "2026-03-06",
        "close": 0.0155,
        "volume": 2940448
      },
      {
        "date": "2026-03-13",
        "close": 0.0155,
        "volume": 1037633
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "volume": 13259110
      },
      {
        "date": "2026-03-27",
        "close": 0.0225,
        "volume": 24065084
      },
      {
        "date": "2026-04-03",
        "close": 0.021,
        "volume": 4638203
      },
      {
        "date": "2026-04-10",
        "close": 0.0235,
        "volume": 6849160
      },
      {
        "date": "2026-04-17",
        "close": 0.0215,
        "volume": 3972988
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "volume": 4755979
      },
      {
        "date": "2026-05-01",
        "close": 0.0265,
        "volume": 8800326
      },
      {
        "date": "2026-05-08",
        "close": 0.031,
        "volume": 10374414
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "volume": 13448945
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "volume": 4715015
      },
      {
        "date": "2026-05-29",
        "close": 0.0295,
        "volume": 1770031
      },
      {
        "date": "2026-06-05",
        "close": 0.0305,
        "volume": 3211170
      },
      {
        "date": "2026-06-12",
        "close": 0.0295,
        "volume": 2949995
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "volume": 517193
      },
      {
        "date": "2026-06-26",
        "close": 0.024,
        "volume": 29865
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "volume": 6650585
      },
      {
        "date": "2026-07-10",
        "close": 0.0235,
        "volume": 4032494
      },
      {
        "date": "2026-07-17",
        "close": 0.01975,
        "volume": 13416846
      },
      {
        "date": "2026-07-24",
        "close": 0.0205,
        "volume": 11638638
      },
      {
        "date": "2026-07-31",
        "close": 0.0185,
        "volume": 3529207
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "volume": 20110089
      }
    ],
    "sharemaestro_context": {
      "trend": 0.021542,
      "fair_value": 0.018824,
      "market_activity": -17.259167,
      "market_dynamics": -0.648241,
      "relative_strength": -17.371736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012195,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.018355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.0,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.118157,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.125619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.129032
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15
      }
    ]
  }
}