{
  "ticker": {
    "uuid": "f032dced-bb5c-465e-9ee3-71953f11f33c",
    "symbol": "IBTM",
    "name": "ISHARES IBONDS DEC 2032 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.201417,
    "boundary_margin": 0.012098,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044702,
    "volatility_stability": 1.1093,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069376,
      "interruption": -0.03436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.147056,
        "direction_boundary": 21.572876,
        "core_momentum": -0.066093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080761
      },
      {
        "date": "2023-08-25",
        "close": 20.169467,
        "direction_boundary": 21.470953,
        "core_momentum": -0.060616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079651
      },
      {
        "date": "2023-09-01",
        "close": 20.289857,
        "direction_boundary": 21.205583,
        "core_momentum": -0.043183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080105
      },
      {
        "date": "2023-09-08",
        "close": 20.19097,
        "direction_boundary": 21.005588,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073108
      },
      {
        "date": "2023-09-15",
        "close": 20.103859,
        "direction_boundary": 20.791481,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065887
      },
      {
        "date": "2023-09-22",
        "close": 19.955708,
        "direction_boundary": 20.389139,
        "core_momentum": -0.021258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06553
      },
      {
        "date": "2023-09-29",
        "close": 19.768452,
        "direction_boundary": 20.217279,
        "core_momentum": -0.0222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065805
      },
      {
        "date": "2023-10-06",
        "close": 19.48245,
        "direction_boundary": 20.080009,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062752
      },
      {
        "date": "2023-10-13",
        "close": 19.734942,
        "direction_boundary": 19.889469,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06415
      },
      {
        "date": "2023-10-20",
        "close": 19.347187,
        "direction_boundary": 19.567159,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068484
      },
      {
        "date": "2023-10-27",
        "close": 19.48245,
        "direction_boundary": 19.945094,
        "core_momentum": -0.023196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066542
      },
      {
        "date": "2023-11-03",
        "close": 19.87548,
        "direction_boundary": 19.684456,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073861
      },
      {
        "date": "2023-11-10",
        "close": 19.775967,
        "direction_boundary": 20.195899,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073903
      },
      {
        "date": "2023-11-17",
        "close": 20.069983,
        "direction_boundary": 20.287838,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073933
      },
      {
        "date": "2023-11-24",
        "close": 20.032892,
        "direction_boundary": 20.489665,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073395
      },
      {
        "date": "2023-12-01",
        "close": 20.444715,
        "direction_boundary": 20.88005,
        "core_momentum": -0.020849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078349
      },
      {
        "date": "2023-12-08",
        "close": 20.444715,
        "direction_boundary": 20.743485,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078231
      },
      {
        "date": "2023-12-15",
        "close": 20.96027,
        "direction_boundary": 20.924565,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085882
      },
      {
        "date": "2023-12-22",
        "close": 21.005796,
        "direction_boundary": 20.497802,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085863
      },
      {
        "date": "2023-12-29",
        "close": 21.042217,
        "direction_boundary": 20.335016,
        "core_momentum": 0.034777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085434
      },
      {
        "date": "2024-01-05",
        "close": 20.806937,
        "direction_boundary": 20.845372,
        "core_momentum": -0.001844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08307
      },
      {
        "date": "2024-01-12",
        "close": 21.005796,
        "direction_boundary": 20.968825,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079637
      },
      {
        "date": "2024-01-19",
        "close": 20.718981,
        "direction_boundary": 21.004462,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082041
      },
      {
        "date": "2024-01-26",
        "close": 20.732639,
        "direction_boundary": 20.968561,
        "core_momentum": -0.011251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081094
      },
      {
        "date": "2024-02-02",
        "close": 20.91549,
        "direction_boundary": 20.936914,
        "core_momentum": -0.001023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081599
      },
      {
        "date": "2024-02-09",
        "close": 20.687155,
        "direction_boundary": 20.571862,
        "core_momentum": 0.005604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081836
      },
      {
        "date": "2024-02-16",
        "close": 20.518187,
        "direction_boundary": 20.46969,
        "core_momentum": 0.002369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082329
      },
      {
        "date": "2024-02-23",
        "close": 20.577554,
        "direction_boundary": 20.266933,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082384
      },
      {
        "date": "2024-03-01",
        "close": 20.722049,
        "direction_boundary": 20.269781,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082528
      },
      {
        "date": "2024-03-08",
        "close": 20.900688,
        "direction_boundary": 20.742713,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082782
      },
      {
        "date": "2024-03-15",
        "close": 20.557152,
        "direction_boundary": 21.183999,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08613
      },
      {
        "date": "2024-03-22",
        "close": 20.73121,
        "direction_boundary": 21.286364,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085893
      },
      {
        "date": "2024-03-29",
        "close": 20.767854,
        "direction_boundary": 21.117435,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084444
      },
      {
        "date": "2024-04-05",
        "close": 20.507872,
        "direction_boundary": 21.436479,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083714
      },
      {
        "date": "2024-04-12",
        "close": 20.340665,
        "direction_boundary": 21.095162,
        "core_momentum": -0.035766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083322
      },
      {
        "date": "2024-04-19",
        "close": 20.209124,
        "direction_boundary": 21.019806,
        "core_momentum": -0.038568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078507
      },
      {
        "date": "2024-04-26",
        "close": 20.140182,
        "direction_boundary": 21.275306,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078428
      },
      {
        "date": "2024-05-03",
        "close": 20.432936,
        "direction_boundary": 21.292952,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076129
      },
      {
        "date": "2024-05-10",
        "close": 20.428325,
        "direction_boundary": 21.266291,
        "core_momentum": -0.039403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075652
      },
      {
        "date": "2024-05-17",
        "close": 20.575888,
        "direction_boundary": 20.866382,
        "core_momentum": -0.013922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073652
      },
      {
        "date": "2024-05-24",
        "close": 20.515941,
        "direction_boundary": 20.706418,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073748
      },
      {
        "date": "2024-05-31",
        "close": 20.511329,
        "direction_boundary": 20.872434,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068217
      },
      {
        "date": "2024-06-07",
        "close": 20.59901,
        "direction_boundary": 20.792224,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068457
      },
      {
        "date": "2024-06-14",
        "close": 20.950655,
        "direction_boundary": 20.778855,
        "core_momentum": 0.008268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06343
      },
      {
        "date": "2024-06-21",
        "close": 20.904386,
        "direction_boundary": 20.832239,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063419
      },
      {
        "date": "2024-06-28",
        "close": 20.765578,
        "direction_boundary": 20.713172,
        "core_momentum": 0.00253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063977
      },
      {
        "date": "2024-07-05",
        "close": 20.936227,
        "direction_boundary": 20.348211,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063124
      },
      {
        "date": "2024-07-12",
        "close": 21.112629,
        "direction_boundary": 20.750438,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062813
      },
      {
        "date": "2024-07-19",
        "close": 21.033712,
        "direction_boundary": 20.73703,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059833
      },
      {
        "date": "2024-07-26",
        "close": 21.130641,
        "direction_boundary": 20.558263,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060092
      },
      {
        "date": "2024-08-02",
        "close": 21.777519,
        "direction_boundary": 20.465286,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071956
      },
      {
        "date": "2024-08-09",
        "close": 21.549311,
        "direction_boundary": 20.259109,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071805
      },
      {
        "date": "2024-08-16",
        "close": 21.628485,
        "direction_boundary": 20.147056,
        "core_momentum": 0.073531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070448
      },
      {
        "date": "2024-08-23",
        "close": 21.805462,
        "direction_boundary": 20.169467,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070952
      },
      {
        "date": "2024-08-30",
        "close": 21.655311,
        "direction_boundary": 20.289857,
        "core_momentum": 0.067297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0717
      },
      {
        "date": "2024-09-06",
        "close": 21.998653,
        "direction_boundary": 20.19097,
        "core_momentum": 0.089529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07373
      },
      {
        "date": "2024-09-13",
        "close": 22.093676,
        "direction_boundary": 20.103859,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068745
      },
      {
        "date": "2024-09-20",
        "close": 22.008463,
        "direction_boundary": 19.955708,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068835
      },
      {
        "date": "2024-09-27",
        "close": 21.990711,
        "direction_boundary": 19.768452,
        "core_momentum": 0.112414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068967
      },
      {
        "date": "2024-10-04",
        "close": 21.649136,
        "direction_boundary": 19.48245,
        "core_momentum": 0.111212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070395
      },
      {
        "date": "2024-10-11",
        "close": 21.51793,
        "direction_boundary": 19.734942,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069838
      },
      {
        "date": "2024-10-18",
        "close": 21.546045,
        "direction_boundary": 19.347187,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068735
      },
      {
        "date": "2024-10-25",
        "close": 21.311747,
        "direction_boundary": 19.48245,
        "core_momentum": 0.093895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070781
      },
      {
        "date": "2024-11-01",
        "close": 21.113249,
        "direction_boundary": 19.87548,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070228
      },
      {
        "date": "2024-11-08",
        "close": 21.216676,
        "direction_boundary": 19.775967,
        "core_momentum": 0.072852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070369
      },
      {
        "date": "2024-11-15",
        "close": 21.047432,
        "direction_boundary": 20.069983,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071045
      },
      {
        "date": "2024-11-22",
        "close": 21.094444,
        "direction_boundary": 20.032892,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070854
      },
      {
        "date": "2024-11-29",
        "close": 21.418829,
        "direction_boundary": 20.444715,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073493
      },
      {
        "date": "2024-12-06",
        "close": 21.524915,
        "direction_boundary": 20.444715,
        "core_momentum": 0.052835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073547
      },
      {
        "date": "2024-12-13",
        "close": 21.1994,
        "direction_boundary": 20.96027,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073746
      },
      {
        "date": "2024-12-20",
        "close": 21.035919,
        "direction_boundary": 21.005796,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074541
      },
      {
        "date": "2024-12-27",
        "close": 20.936536,
        "direction_boundary": 21.042217,
        "core_momentum": -0.005022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074231
      },
      {
        "date": "2025-01-03",
        "close": 20.988594,
        "direction_boundary": 20.806937,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073439
      },
      {
        "date": "2025-01-10",
        "close": 20.761434,
        "direction_boundary": 21.005796,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073947
      },
      {
        "date": "2025-01-17",
        "close": 21.012256,
        "direction_boundary": 20.718981,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075829
      },
      {
        "date": "2025-01-24",
        "close": 21.031186,
        "direction_boundary": 20.732639,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07555
      },
      {
        "date": "2025-01-31",
        "close": 21.144766,
        "direction_boundary": 20.91549,
        "core_momentum": 0.010962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062307
      },
      {
        "date": "2025-02-07",
        "close": 21.223481,
        "direction_boundary": 20.687155,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06113
      },
      {
        "date": "2025-02-14",
        "close": 21.247221,
        "direction_boundary": 20.518187,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060876
      },
      {
        "date": "2025-02-21",
        "close": 21.34218,
        "direction_boundary": 20.577554,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060015
      },
      {
        "date": "2025-02-28",
        "close": 21.698279,
        "direction_boundary": 20.722049,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2025-03-07",
        "close": 21.56035,
        "direction_boundary": 20.900688,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060371
      },
      {
        "date": "2025-03-14",
        "close": 21.569874,
        "direction_boundary": 20.557152,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059956
      },
      {
        "date": "2025-03-21",
        "close": 21.703197,
        "direction_boundary": 20.73121,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060581
      },
      {
        "date": "2025-03-28",
        "close": 21.731767,
        "direction_boundary": 20.767854,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060634
      },
      {
        "date": "2025-04-04",
        "close": 22.091278,
        "direction_boundary": 20.507872,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060862
      },
      {
        "date": "2025-04-11",
        "close": 21.460644,
        "direction_boundary": 20.340665,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073067
      },
      {
        "date": "2025-04-18",
        "close": 21.766406,
        "direction_boundary": 20.209124,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075685
      },
      {
        "date": "2025-04-25",
        "close": 21.861956,
        "direction_boundary": 20.140182,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074064
      },
      {
        "date": "2025-05-02",
        "close": 21.828414,
        "direction_boundary": 20.432936,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072661
      },
      {
        "date": "2025-05-09",
        "close": 21.761308,
        "direction_boundary": 20.428325,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07271
      },
      {
        "date": "2025-05-16",
        "close": 21.684617,
        "direction_boundary": 20.575888,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071864
      },
      {
        "date": "2025-05-23",
        "close": 21.665444,
        "direction_boundary": 20.515941,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0719
      },
      {
        "date": "2025-05-30",
        "close": 21.828414,
        "direction_boundary": 20.511329,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069595
      },
      {
        "date": "2025-06-06",
        "close": 21.663203,
        "direction_boundary": 20.59901,
        "core_momentum": 0.051662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070246
      },
      {
        "date": "2025-06-13",
        "close": 21.826736,
        "direction_boundary": 20.950655,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067238
      },
      {
        "date": "2025-06-20",
        "close": 21.894072,
        "direction_boundary": 20.904386,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066049
      },
      {
        "date": "2025-06-27",
        "close": 22.076844,
        "direction_boundary": 20.765578,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066049
      },
      {
        "date": "2025-07-04",
        "close": 21.985147,
        "direction_boundary": 20.936227,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0666
      },
      {
        "date": "2025-07-11",
        "close": 21.915458,
        "direction_boundary": 21.112629,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064493
      },
      {
        "date": "2025-07-18",
        "close": 21.945284,
        "direction_boundary": 21.033712,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062885
      },
      {
        "date": "2025-07-25",
        "close": 22.011981,
        "direction_boundary": 21.130641,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062902
      },
      {
        "date": "2025-08-01",
        "close": 22.278892,
        "direction_boundary": 21.777519,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064336
      },
      {
        "date": "2025-08-08",
        "close": 22.201417,
        "direction_boundary": 21.549311,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064727
      },
      {
        "date": "2025-08-15",
        "close": 22.182048,
        "direction_boundary": 21.628485,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064824
      },
      {
        "date": "2025-08-22",
        "close": 22.307073,
        "direction_boundary": 21.805462,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064944
      },
      {
        "date": "2025-08-29",
        "close": 22.397719,
        "direction_boundary": 21.655311,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061449
      },
      {
        "date": "2025-09-05",
        "close": 22.577599,
        "direction_boundary": 21.998653,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061127
      },
      {
        "date": "2025-09-12",
        "close": 22.582457,
        "direction_boundary": 22.093676,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061138
      },
      {
        "date": "2025-09-19",
        "close": 22.519296,
        "direction_boundary": 22.008463,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2025-09-26",
        "close": 22.422126,
        "direction_boundary": 21.990711,
        "core_momentum": 0.019618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061629
      },
      {
        "date": "2025-10-03",
        "close": 22.517052,
        "direction_boundary": 21.649136,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057816
      },
      {
        "date": "2025-10-10",
        "close": 22.626884,
        "direction_boundary": 21.51793,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039051
      },
      {
        "date": "2025-10-17",
        "close": 22.721708,
        "direction_boundary": 21.546045,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035117
      },
      {
        "date": "2025-10-24",
        "close": 22.721708,
        "direction_boundary": 21.311747,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034961
      },
      {
        "date": "2025-10-31",
        "close": 22.609634,
        "direction_boundary": 21.113249,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035858
      },
      {
        "date": "2025-11-07",
        "close": 22.663555,
        "direction_boundary": 21.216676,
        "core_momentum": 0.068195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035304
      },
      {
        "date": "2025-11-14",
        "close": 22.60978,
        "direction_boundary": 21.047432,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035006
      },
      {
        "date": "2025-11-21",
        "close": 22.771104,
        "direction_boundary": 21.094444,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035618
      },
      {
        "date": "2025-11-28",
        "close": 22.817546,
        "direction_boundary": 21.418829,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0347
      },
      {
        "date": "2025-12-05",
        "close": 22.68626,
        "direction_boundary": 21.524915,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033802
      },
      {
        "date": "2025-12-12",
        "close": 22.642124,
        "direction_boundary": 21.1994,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033126
      },
      {
        "date": "2025-12-19",
        "close": 22.716668,
        "direction_boundary": 21.035919,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033148
      },
      {
        "date": "2025-12-26",
        "close": 22.76095,
        "direction_boundary": 20.936536,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031641
      },
      {
        "date": "2026-01-02",
        "close": 22.696987,
        "direction_boundary": 20.988594,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031239
      },
      {
        "date": "2026-01-09",
        "close": 22.711747,
        "direction_boundary": 20.761434,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030606
      },
      {
        "date": "2026-01-16",
        "close": 22.647785,
        "direction_boundary": 21.012256,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031153
      },
      {
        "date": "2026-01-23",
        "close": 22.647785,
        "direction_boundary": 21.031186,
        "core_momentum": 0.076867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031082
      },
      {
        "date": "2026-01-30",
        "close": 22.687146,
        "direction_boundary": 21.144766,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026807
      },
      {
        "date": "2026-02-06",
        "close": 22.764978,
        "direction_boundary": 21.223481,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02636
      },
      {
        "date": "2026-02-13",
        "close": 22.987099,
        "direction_boundary": 21.247221,
        "core_momentum": 0.081887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028852
      },
      {
        "date": "2026-02-20",
        "close": 22.957483,
        "direction_boundary": 21.34218,
        "core_momentum": 0.075686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028404
      },
      {
        "date": "2026-02-27",
        "close": 23.145052,
        "direction_boundary": 21.698279,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029783
      },
      {
        "date": "2026-03-06",
        "close": 22.891929,
        "direction_boundary": 21.56035,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032696
      },
      {
        "date": "2026-03-13",
        "close": 22.738458,
        "direction_boundary": 21.569874,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034213
      },
      {
        "date": "2026-03-20",
        "close": 22.580036,
        "direction_boundary": 21.703197,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035436
      },
      {
        "date": "2026-03-27",
        "close": 22.521519,
        "direction_boundary": 21.731767,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035083
      },
      {
        "date": "2026-04-03",
        "close": 22.715261,
        "direction_boundary": 22.091278,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036571
      },
      {
        "date": "2026-04-10",
        "close": 22.725196,
        "direction_boundary": 21.460644,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035985
      },
      {
        "date": "2026-04-17",
        "close": 22.874213,
        "direction_boundary": 21.766406,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036652
      },
      {
        "date": "2026-04-24",
        "close": 22.794737,
        "direction_boundary": 21.861956,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037017
      },
      {
        "date": "2026-05-01",
        "close": 22.615797,
        "direction_boundary": 21.828414,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038031
      },
      {
        "date": "2026-05-08",
        "close": 22.656031,
        "direction_boundary": 21.761308,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037965
      },
      {
        "date": "2026-05-15",
        "close": 22.387304,
        "direction_boundary": 21.684617,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041319
      },
      {
        "date": "2026-05-22",
        "close": 22.422075,
        "direction_boundary": 21.665444,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040002
      },
      {
        "date": "2026-05-29",
        "close": 22.585993,
        "direction_boundary": 21.828414,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041332
      },
      {
        "date": "2026-06-05",
        "close": 22.457174,
        "direction_boundary": 21.663203,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041319
      },
      {
        "date": "2026-06-12",
        "close": 22.553063,
        "direction_boundary": 21.826736,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041746
      },
      {
        "date": "2026-06-19",
        "close": 22.566818,
        "direction_boundary": 21.894072,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041469
      },
      {
        "date": "2026-06-26",
        "close": 22.706366,
        "direction_boundary": 22.076844,
        "core_momentum": 0.028515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042321
      },
      {
        "date": "2026-07-03",
        "close": 22.548812,
        "direction_boundary": 21.985147,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043235
      },
      {
        "date": "2026-07-10",
        "close": 22.45443,
        "direction_boundary": 21.915458,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043554
      },
      {
        "date": "2026-07-17",
        "close": 22.499279,
        "direction_boundary": 21.945284,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043539
      },
      {
        "date": "2026-07-24",
        "close": 22.349782,
        "direction_boundary": 22.011981,
        "core_momentum": 0.015346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044434
      },
      {
        "date": "2026-07-31",
        "close": 22.354765,
        "direction_boundary": 22.278892,
        "core_momentum": 0.003406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044331
      },
      {
        "date": "2026-08-07",
        "close": 22.47,
        "direction_boundary": 22.201417,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.147056,
        "volume": 659822
      },
      {
        "date": "2023-08-25",
        "close": 20.169467,
        "volume": 166961
      },
      {
        "date": "2023-09-01",
        "close": 20.289857,
        "volume": 149729
      },
      {
        "date": "2023-09-08",
        "close": 20.19097,
        "volume": 105638
      },
      {
        "date": "2023-09-15",
        "close": 20.103859,
        "volume": 86761
      },
      {
        "date": "2023-09-22",
        "close": 19.955708,
        "volume": 86163
      },
      {
        "date": "2023-09-29",
        "close": 19.768452,
        "volume": 1221400
      },
      {
        "date": "2023-10-06",
        "close": 19.48245,
        "volume": 422444
      },
      {
        "date": "2023-10-13",
        "close": 19.734942,
        "volume": 558987
      },
      {
        "date": "2023-10-20",
        "close": 19.347187,
        "volume": 490206
      },
      {
        "date": "2023-10-27",
        "close": 19.48245,
        "volume": 657576
      },
      {
        "date": "2023-11-03",
        "close": 19.87548,
        "volume": 356180
      },
      {
        "date": "2023-11-10",
        "close": 19.775967,
        "volume": 595565
      },
      {
        "date": "2023-11-17",
        "close": 20.069983,
        "volume": 377890
      },
      {
        "date": "2023-11-24",
        "close": 20.032892,
        "volume": 208982
      },
      {
        "date": "2023-12-01",
        "close": 20.444715,
        "volume": 684107
      },
      {
        "date": "2023-12-08",
        "close": 20.444715,
        "volume": 731080
      },
      {
        "date": "2023-12-15",
        "close": 20.96027,
        "volume": 356193
      },
      {
        "date": "2023-12-22",
        "close": 21.005796,
        "volume": 271137
      },
      {
        "date": "2023-12-29",
        "close": 21.042217,
        "volume": 143449
      },
      {
        "date": "2024-01-05",
        "close": 20.806937,
        "volume": 132114
      },
      {
        "date": "2024-01-12",
        "close": 21.005796,
        "volume": 400782
      },
      {
        "date": "2024-01-19",
        "close": 20.718981,
        "volume": 121948
      },
      {
        "date": "2024-01-26",
        "close": 20.732639,
        "volume": 130454
      },
      {
        "date": "2024-02-02",
        "close": 20.91549,
        "volume": 129063
      },
      {
        "date": "2024-02-09",
        "close": 20.687155,
        "volume": 292396
      },
      {
        "date": "2024-02-16",
        "close": 20.518187,
        "volume": 155116
      },
      {
        "date": "2024-02-23",
        "close": 20.577554,
        "volume": 277816
      },
      {
        "date": "2024-03-01",
        "close": 20.722049,
        "volume": 141859
      },
      {
        "date": "2024-03-08",
        "close": 20.900688,
        "volume": 337977
      },
      {
        "date": "2024-03-15",
        "close": 20.557152,
        "volume": 149245
      },
      {
        "date": "2024-03-22",
        "close": 20.73121,
        "volume": 472432
      },
      {
        "date": "2024-03-29",
        "close": 20.767854,
        "volume": 361835
      },
      {
        "date": "2024-04-05",
        "close": 20.507872,
        "volume": 171519
      },
      {
        "date": "2024-04-12",
        "close": 20.340665,
        "volume": 209449
      },
      {
        "date": "2024-04-19",
        "close": 20.209124,
        "volume": 134301
      },
      {
        "date": "2024-04-26",
        "close": 20.140182,
        "volume": 148950
      },
      {
        "date": "2024-05-03",
        "close": 20.432936,
        "volume": 151082
      },
      {
        "date": "2024-05-10",
        "close": 20.428325,
        "volume": 208214
      },
      {
        "date": "2024-05-17",
        "close": 20.575888,
        "volume": 145612
      },
      {
        "date": "2024-05-24",
        "close": 20.515941,
        "volume": 216862
      },
      {
        "date": "2024-05-31",
        "close": 20.511329,
        "volume": 200759
      },
      {
        "date": "2024-06-07",
        "close": 20.59901,
        "volume": 179220
      },
      {
        "date": "2024-06-14",
        "close": 20.950655,
        "volume": 144602
      },
      {
        "date": "2024-06-21",
        "close": 20.904386,
        "volume": 98736
      },
      {
        "date": "2024-06-28",
        "close": 20.765578,
        "volume": 78110
      },
      {
        "date": "2024-07-05",
        "close": 20.936227,
        "volume": 77102
      },
      {
        "date": "2024-07-12",
        "close": 21.112629,
        "volume": 140160
      },
      {
        "date": "2024-07-19",
        "close": 21.033712,
        "volume": 161847
      },
      {
        "date": "2024-07-26",
        "close": 21.130641,
        "volume": 133525
      },
      {
        "date": "2024-08-02",
        "close": 21.777519,
        "volume": 151532
      },
      {
        "date": "2024-08-09",
        "close": 21.549311,
        "volume": 110656
      },
      {
        "date": "2024-08-16",
        "close": 21.628485,
        "volume": 879840
      },
      {
        "date": "2024-08-23",
        "close": 21.805462,
        "volume": 129782
      },
      {
        "date": "2024-08-30",
        "close": 21.655311,
        "volume": 143696
      },
      {
        "date": "2024-09-06",
        "close": 21.998653,
        "volume": 134392
      },
      {
        "date": "2024-09-13",
        "close": 22.093676,
        "volume": 127993
      },
      {
        "date": "2024-09-20",
        "close": 22.008463,
        "volume": 108828
      },
      {
        "date": "2024-09-27",
        "close": 21.990711,
        "volume": 257257
      },
      {
        "date": "2024-10-04",
        "close": 21.649136,
        "volume": 203716
      },
      {
        "date": "2024-10-11",
        "close": 21.51793,
        "volume": 322574
      },
      {
        "date": "2024-10-18",
        "close": 21.546045,
        "volume": 317472
      },
      {
        "date": "2024-10-25",
        "close": 21.311747,
        "volume": 226199
      },
      {
        "date": "2024-11-01",
        "close": 21.113249,
        "volume": 166540
      },
      {
        "date": "2024-11-08",
        "close": 21.216676,
        "volume": 243587
      },
      {
        "date": "2024-11-15",
        "close": 21.047432,
        "volume": 239552
      },
      {
        "date": "2024-11-22",
        "close": 21.094444,
        "volume": 292031
      },
      {
        "date": "2024-11-29",
        "close": 21.418829,
        "volume": 154787
      },
      {
        "date": "2024-12-06",
        "close": 21.524915,
        "volume": 196002
      },
      {
        "date": "2024-12-13",
        "close": 21.1994,
        "volume": 234023
      },
      {
        "date": "2024-12-20",
        "close": 21.035919,
        "volume": 451047
      },
      {
        "date": "2024-12-27",
        "close": 20.936536,
        "volume": 405487
      },
      {
        "date": "2025-01-03",
        "close": 20.988594,
        "volume": 156675
      },
      {
        "date": "2025-01-10",
        "close": 20.761434,
        "volume": 344878
      },
      {
        "date": "2025-01-17",
        "close": 21.012256,
        "volume": 795559
      },
      {
        "date": "2025-01-24",
        "close": 21.031186,
        "volume": 303135
      },
      {
        "date": "2025-01-31",
        "close": 21.144766,
        "volume": 491466
      },
      {
        "date": "2025-02-07",
        "close": 21.223481,
        "volume": 336976
      },
      {
        "date": "2025-02-14",
        "close": 21.247221,
        "volume": 955647
      },
      {
        "date": "2025-02-21",
        "close": 21.34218,
        "volume": 273258
      },
      {
        "date": "2025-02-28",
        "close": 21.698279,
        "volume": 1256760
      },
      {
        "date": "2025-03-07",
        "close": 21.56035,
        "volume": 468849
      },
      {
        "date": "2025-03-14",
        "close": 21.569874,
        "volume": 262026
      },
      {
        "date": "2025-03-21",
        "close": 21.703197,
        "volume": 814286
      },
      {
        "date": "2025-03-28",
        "close": 21.731767,
        "volume": 435897
      },
      {
        "date": "2025-04-04",
        "close": 22.091278,
        "volume": 681576
      },
      {
        "date": "2025-04-11",
        "close": 21.460644,
        "volume": 992421
      },
      {
        "date": "2025-04-18",
        "close": 21.766406,
        "volume": 361495
      },
      {
        "date": "2025-04-25",
        "close": 21.861956,
        "volume": 309613
      },
      {
        "date": "2025-05-02",
        "close": 21.828414,
        "volume": 242894
      },
      {
        "date": "2025-05-09",
        "close": 21.761308,
        "volume": 118068
      },
      {
        "date": "2025-05-16",
        "close": 21.684617,
        "volume": 335444
      },
      {
        "date": "2025-05-23",
        "close": 21.665444,
        "volume": 267186
      },
      {
        "date": "2025-05-30",
        "close": 21.828414,
        "volume": 136440
      },
      {
        "date": "2025-06-06",
        "close": 21.663203,
        "volume": 260470
      },
      {
        "date": "2025-06-13",
        "close": 21.826736,
        "volume": 278484
      },
      {
        "date": "2025-06-20",
        "close": 21.894072,
        "volume": 231354
      },
      {
        "date": "2025-06-27",
        "close": 22.076844,
        "volume": 957881
      },
      {
        "date": "2025-07-04",
        "close": 21.985147,
        "volume": 583899
      },
      {
        "date": "2025-07-11",
        "close": 21.915458,
        "volume": 283986
      },
      {
        "date": "2025-07-18",
        "close": 21.945284,
        "volume": 251066
      },
      {
        "date": "2025-07-25",
        "close": 22.011981,
        "volume": 308521
      },
      {
        "date": "2025-08-01",
        "close": 22.278892,
        "volume": 413754
      },
      {
        "date": "2025-08-08",
        "close": 22.201417,
        "volume": 1138049
      },
      {
        "date": "2025-08-15",
        "close": 22.182048,
        "volume": 365543
      },
      {
        "date": "2025-08-22",
        "close": 22.307073,
        "volume": 322876
      },
      {
        "date": "2025-08-29",
        "close": 22.397719,
        "volume": 310525
      },
      {
        "date": "2025-09-05",
        "close": 22.577599,
        "volume": 3717518
      },
      {
        "date": "2025-09-12",
        "close": 22.582457,
        "volume": 2684848
      },
      {
        "date": "2025-09-19",
        "close": 22.519296,
        "volume": 1066592
      },
      {
        "date": "2025-09-26",
        "close": 22.422126,
        "volume": 907037
      },
      {
        "date": "2025-10-03",
        "close": 22.517052,
        "volume": 435767
      },
      {
        "date": "2025-10-10",
        "close": 22.626884,
        "volume": 598756
      },
      {
        "date": "2025-10-17",
        "close": 22.721708,
        "volume": 628005
      },
      {
        "date": "2025-10-24",
        "close": 22.721708,
        "volume": 498545
      },
      {
        "date": "2025-10-31",
        "close": 22.609634,
        "volume": 459586
      },
      {
        "date": "2025-11-07",
        "close": 22.663555,
        "volume": 1070602
      },
      {
        "date": "2025-11-14",
        "close": 22.60978,
        "volume": 500540
      },
      {
        "date": "2025-11-21",
        "close": 22.771104,
        "volume": 501002
      },
      {
        "date": "2025-11-28",
        "close": 22.817546,
        "volume": 401988
      },
      {
        "date": "2025-12-05",
        "close": 22.68626,
        "volume": 422968
      },
      {
        "date": "2025-12-12",
        "close": 22.642124,
        "volume": 781225
      },
      {
        "date": "2025-12-19",
        "close": 22.716668,
        "volume": 643171
      },
      {
        "date": "2025-12-26",
        "close": 22.76095,
        "volume": 797888
      },
      {
        "date": "2026-01-02",
        "close": 22.696987,
        "volume": 660091
      },
      {
        "date": "2026-01-09",
        "close": 22.711747,
        "volume": 563470
      },
      {
        "date": "2026-01-16",
        "close": 22.647785,
        "volume": 531145
      },
      {
        "date": "2026-01-23",
        "close": 22.647785,
        "volume": 522976
      },
      {
        "date": "2026-01-30",
        "close": 22.687146,
        "volume": 1495530
      },
      {
        "date": "2026-02-06",
        "close": 22.764978,
        "volume": 556902
      },
      {
        "date": "2026-02-13",
        "close": 22.987099,
        "volume": 604378
      },
      {
        "date": "2026-02-20",
        "close": 22.957483,
        "volume": 478445
      },
      {
        "date": "2026-02-27",
        "close": 23.145052,
        "volume": 585934
      },
      {
        "date": "2026-03-06",
        "close": 22.891929,
        "volume": 726162
      },
      {
        "date": "2026-03-13",
        "close": 22.738458,
        "volume": 457850
      },
      {
        "date": "2026-03-20",
        "close": 22.580036,
        "volume": 590662
      },
      {
        "date": "2026-03-27",
        "close": 22.521519,
        "volume": 1228245
      },
      {
        "date": "2026-04-03",
        "close": 22.715261,
        "volume": 617795
      },
      {
        "date": "2026-04-10",
        "close": 22.725196,
        "volume": 500522
      },
      {
        "date": "2026-04-17",
        "close": 22.874213,
        "volume": 653762
      },
      {
        "date": "2026-04-24",
        "close": 22.794737,
        "volume": 756751
      },
      {
        "date": "2026-05-01",
        "close": 22.615797,
        "volume": 468704
      },
      {
        "date": "2026-05-08",
        "close": 22.656031,
        "volume": 604853
      },
      {
        "date": "2026-05-15",
        "close": 22.387304,
        "volume": 507071
      },
      {
        "date": "2026-05-22",
        "close": 22.422075,
        "volume": 1031026
      },
      {
        "date": "2026-05-29",
        "close": 22.585993,
        "volume": 401927
      },
      {
        "date": "2026-06-05",
        "close": 22.457174,
        "volume": 582561
      },
      {
        "date": "2026-06-12",
        "close": 22.553063,
        "volume": 603860
      },
      {
        "date": "2026-06-19",
        "close": 22.566818,
        "volume": 418350
      },
      {
        "date": "2026-06-26",
        "close": 22.706366,
        "volume": 690810
      },
      {
        "date": "2026-07-03",
        "close": 22.548812,
        "volume": 787836
      },
      {
        "date": "2026-07-10",
        "close": 22.45443,
        "volume": 461370
      },
      {
        "date": "2026-07-17",
        "close": 22.499279,
        "volume": 326651
      },
      {
        "date": "2026-07-24",
        "close": 22.349782,
        "volume": 624911
      },
      {
        "date": "2026-07-31",
        "close": 22.354765,
        "volume": 443112
      },
      {
        "date": "2026-08-07",
        "close": 22.47,
        "volume": 869044
      }
    ],
    "sharemaestro_context": {
      "trend": 22.643546,
      "fair_value": 21.573792,
      "market_activity": -14.255276,
      "market_dynamics": -0.868027,
      "relative_strength": -13.369411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004081,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001806,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.052326,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.028047,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.062276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.033816
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00391
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.009484
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.010322
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.002036
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.00407
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069376
      }
    ]
  }
}