{
  "ticker": {
    "uuid": "f033a8e6-8bdd-429d-86a4-0c11f2ece2cb",
    "symbol": "3107",
    "name": "Fima Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.631724,
    "boundary_margin": 0.005072,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.097481,
    "volatility_stability": 0.9529,
    "risk_context": 1.0258,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.946,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.586767,
        "direction_boundary": 1.54372,
        "core_momentum": 0.027885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04876
      },
      {
        "date": "2023-08-25",
        "close": 1.544566,
        "direction_boundary": 1.535803,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059456
      },
      {
        "date": "2023-09-01",
        "close": 1.536126,
        "direction_boundary": 1.567469,
        "core_momentum": -0.019996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059508
      },
      {
        "date": "2023-09-08",
        "close": 1.502365,
        "direction_boundary": 1.567469,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065837
      },
      {
        "date": "2023-09-15",
        "close": 1.510805,
        "direction_boundary": 1.54372,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066701
      },
      {
        "date": "2023-09-22",
        "close": 1.502365,
        "direction_boundary": 1.535803,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065897
      },
      {
        "date": "2023-09-29",
        "close": 1.502365,
        "direction_boundary": 1.480387,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065166
      },
      {
        "date": "2023-10-06",
        "close": 1.493924,
        "direction_boundary": 1.567469,
        "core_momentum": -0.04692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065251
      },
      {
        "date": "2023-10-13",
        "close": 1.510805,
        "direction_boundary": 1.535803,
        "core_momentum": -0.016277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067897
      },
      {
        "date": "2023-10-20",
        "close": 1.485484,
        "direction_boundary": 1.51997,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070879
      },
      {
        "date": "2023-10-27",
        "close": 1.502365,
        "direction_boundary": 1.535803,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073351
      },
      {
        "date": "2023-11-03",
        "close": 1.493924,
        "direction_boundary": 1.54372,
        "core_momentum": -0.032257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073457
      },
      {
        "date": "2023-11-10",
        "close": 1.544566,
        "direction_boundary": 1.551636,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2023-11-17",
        "close": 1.544566,
        "direction_boundary": 1.575385,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086062
      },
      {
        "date": "2023-11-24",
        "close": 1.561446,
        "direction_boundary": 1.559553,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086469
      },
      {
        "date": "2023-12-01",
        "close": 1.553006,
        "direction_boundary": 1.591219,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086778
      },
      {
        "date": "2023-12-08",
        "close": 1.595207,
        "direction_boundary": 1.575385,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094607
      },
      {
        "date": "2023-12-15",
        "close": 1.560754,
        "direction_boundary": 1.575386,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099337
      },
      {
        "date": "2023-12-22",
        "close": 1.552084,
        "direction_boundary": 1.559144,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099261
      },
      {
        "date": "2023-12-29",
        "close": 1.543413,
        "direction_boundary": 1.559144,
        "core_momentum": -0.01009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098569
      },
      {
        "date": "2024-01-05",
        "close": 1.543413,
        "direction_boundary": 1.567265,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097318
      },
      {
        "date": "2024-01-12",
        "close": 1.552084,
        "direction_boundary": 1.599747,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097741
      },
      {
        "date": "2024-01-19",
        "close": 1.552084,
        "direction_boundary": 1.567265,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095825
      },
      {
        "date": "2024-01-26",
        "close": 1.543413,
        "direction_boundary": 1.599747,
        "core_momentum": -0.035214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095993
      },
      {
        "date": "2024-02-02",
        "close": 1.569425,
        "direction_boundary": 1.607868,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099045
      },
      {
        "date": "2024-02-09",
        "close": 1.569425,
        "direction_boundary": 1.64035,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098686
      },
      {
        "date": "2024-02-16",
        "close": 1.569425,
        "direction_boundary": 1.632229,
        "core_momentum": -0.038477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09768
      },
      {
        "date": "2024-02-23",
        "close": 1.552084,
        "direction_boundary": 1.615988,
        "core_momentum": -0.039545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091337
      },
      {
        "date": "2024-03-01",
        "close": 1.552084,
        "direction_boundary": 1.607868,
        "core_momentum": -0.034694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090973
      },
      {
        "date": "2024-03-08",
        "close": 1.534742,
        "direction_boundary": 1.599747,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086684
      },
      {
        "date": "2024-03-15",
        "close": 1.5174,
        "direction_boundary": 1.599747,
        "core_momentum": -0.051475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087995
      },
      {
        "date": "2024-03-22",
        "close": 1.543413,
        "direction_boundary": 1.583506,
        "core_momentum": -0.025319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090575
      },
      {
        "date": "2024-03-29",
        "close": 1.5174,
        "direction_boundary": 1.591627,
        "core_momentum": -0.046636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093968
      },
      {
        "date": "2024-04-05",
        "close": 1.526071,
        "direction_boundary": 1.591627,
        "core_momentum": -0.041188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09383
      },
      {
        "date": "2024-04-12",
        "close": 1.560754,
        "direction_boundary": 1.591627,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097545
      },
      {
        "date": "2024-04-19",
        "close": 1.5174,
        "direction_boundary": 1.583506,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102847
      },
      {
        "date": "2024-04-26",
        "close": 1.526071,
        "direction_boundary": 1.583506,
        "core_momentum": -0.036271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101995
      },
      {
        "date": "2024-05-03",
        "close": 1.5174,
        "direction_boundary": 1.583506,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102003
      },
      {
        "date": "2024-05-10",
        "close": 1.500059,
        "direction_boundary": 1.567265,
        "core_momentum": -0.042881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091647
      },
      {
        "date": "2024-05-17",
        "close": 1.569425,
        "direction_boundary": 1.583506,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111947
      },
      {
        "date": "2024-05-24",
        "close": 1.604109,
        "direction_boundary": 1.567265,
        "core_momentum": 0.023508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2024-05-31",
        "close": 1.543413,
        "direction_boundary": 1.567265,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127221
      },
      {
        "date": "2024-06-07",
        "close": 1.560754,
        "direction_boundary": 1.567265,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122325
      },
      {
        "date": "2024-06-14",
        "close": 1.578096,
        "direction_boundary": 1.575386,
        "core_momentum": 0.00172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119505
      },
      {
        "date": "2024-06-21",
        "close": 1.578096,
        "direction_boundary": 1.583506,
        "core_momentum": -0.003416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119195
      },
      {
        "date": "2024-06-28",
        "close": 1.578096,
        "direction_boundary": 1.567265,
        "core_momentum": 0.006911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-07-05",
        "close": 1.595438,
        "direction_boundary": 1.583506,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2024-07-12",
        "close": 1.595438,
        "direction_boundary": 1.583506,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119514
      },
      {
        "date": "2024-07-19",
        "close": 1.591661,
        "direction_boundary": 1.603648,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119602
      },
      {
        "date": "2024-07-26",
        "close": 1.582618,
        "direction_boundary": 1.603648,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119612
      },
      {
        "date": "2024-08-02",
        "close": 1.573575,
        "direction_boundary": 1.595207,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117737
      },
      {
        "date": "2024-08-09",
        "close": 1.582618,
        "direction_boundary": 1.603648,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117995
      },
      {
        "date": "2024-08-16",
        "close": 1.573575,
        "direction_boundary": 1.586767,
        "core_momentum": -0.008314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118293
      },
      {
        "date": "2024-08-23",
        "close": 1.573575,
        "direction_boundary": 1.544566,
        "core_momentum": 0.018781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117185
      },
      {
        "date": "2024-08-30",
        "close": 1.573575,
        "direction_boundary": 1.536126,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2024-09-06",
        "close": 1.582618,
        "direction_boundary": 1.502365,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116136
      },
      {
        "date": "2024-09-13",
        "close": 1.564531,
        "direction_boundary": 1.510805,
        "core_momentum": 0.035561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116164
      },
      {
        "date": "2024-09-20",
        "close": 1.573575,
        "direction_boundary": 1.502365,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114131
      },
      {
        "date": "2024-09-27",
        "close": 1.582618,
        "direction_boundary": 1.502365,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2024-10-04",
        "close": 1.591661,
        "direction_boundary": 1.493924,
        "core_momentum": 0.065423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111383
      },
      {
        "date": "2024-10-11",
        "close": 1.555488,
        "direction_boundary": 1.510805,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112199
      },
      {
        "date": "2024-10-18",
        "close": 1.573575,
        "direction_boundary": 1.485484,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105678
      },
      {
        "date": "2024-10-25",
        "close": 1.582618,
        "direction_boundary": 1.502365,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105681
      },
      {
        "date": "2024-11-01",
        "close": 1.591661,
        "direction_boundary": 1.493924,
        "core_momentum": 0.065423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2024-11-08",
        "close": 1.627836,
        "direction_boundary": 1.544566,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107248
      },
      {
        "date": "2024-11-15",
        "close": 1.654966,
        "direction_boundary": 1.544566,
        "core_momentum": 0.071476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090879
      },
      {
        "date": "2024-11-22",
        "close": 1.618792,
        "direction_boundary": 1.561446,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2024-11-29",
        "close": 1.609749,
        "direction_boundary": 1.553006,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073808
      },
      {
        "date": "2024-12-06",
        "close": 1.609749,
        "direction_boundary": 1.595207,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072531
      },
      {
        "date": "2024-12-13",
        "close": 1.591661,
        "direction_boundary": 1.560754,
        "core_momentum": 0.019803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073074
      },
      {
        "date": "2024-12-20",
        "close": 1.582618,
        "direction_boundary": 1.552084,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073551
      },
      {
        "date": "2024-12-27",
        "close": 1.591661,
        "direction_boundary": 1.543413,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073957
      },
      {
        "date": "2025-01-03",
        "close": 1.618792,
        "direction_boundary": 1.543413,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076102
      },
      {
        "date": "2025-01-10",
        "close": 1.628096,
        "direction_boundary": 1.552084,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076432
      },
      {
        "date": "2025-01-17",
        "close": 1.590882,
        "direction_boundary": 1.552084,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083256
      },
      {
        "date": "2025-01-24",
        "close": 1.590882,
        "direction_boundary": 1.543413,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082852
      },
      {
        "date": "2025-01-31",
        "close": 1.590882,
        "direction_boundary": 1.569425,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082412
      },
      {
        "date": "2025-02-07",
        "close": 1.609489,
        "direction_boundary": 1.569425,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08357
      },
      {
        "date": "2025-02-14",
        "close": 1.609489,
        "direction_boundary": 1.569425,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083071
      },
      {
        "date": "2025-02-21",
        "close": 1.600185,
        "direction_boundary": 1.552084,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08358
      },
      {
        "date": "2025-02-28",
        "close": 1.572275,
        "direction_boundary": 1.552084,
        "core_momentum": 0.013009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087329
      },
      {
        "date": "2025-03-07",
        "close": 1.581579,
        "direction_boundary": 1.534742,
        "core_momentum": 0.030518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087352
      },
      {
        "date": "2025-03-14",
        "close": 1.572275,
        "direction_boundary": 1.5174,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08622
      },
      {
        "date": "2025-03-21",
        "close": 1.572275,
        "direction_boundary": 1.543413,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085844
      },
      {
        "date": "2025-03-28",
        "close": 1.581579,
        "direction_boundary": 1.5174,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085868
      },
      {
        "date": "2025-04-04",
        "close": 1.535061,
        "direction_boundary": 1.526071,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094815
      },
      {
        "date": "2025-04-11",
        "close": 1.488545,
        "direction_boundary": 1.560754,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098887
      },
      {
        "date": "2025-04-18",
        "close": 1.507151,
        "direction_boundary": 1.5174,
        "core_momentum": -0.006754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2025-04-25",
        "close": 1.562972,
        "direction_boundary": 1.526071,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111966
      },
      {
        "date": "2025-05-02",
        "close": 1.562972,
        "direction_boundary": 1.5174,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111616
      },
      {
        "date": "2025-05-09",
        "close": 1.581579,
        "direction_boundary": 1.500059,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108118
      },
      {
        "date": "2025-05-16",
        "close": 1.581579,
        "direction_boundary": 1.569425,
        "core_momentum": 0.007744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105114
      },
      {
        "date": "2025-05-23",
        "close": 1.581579,
        "direction_boundary": 1.604109,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100939
      },
      {
        "date": "2025-05-30",
        "close": 1.600185,
        "direction_boundary": 1.543413,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102168
      },
      {
        "date": "2025-06-06",
        "close": 1.600185,
        "direction_boundary": 1.560754,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102168
      },
      {
        "date": "2025-06-13",
        "close": 1.590882,
        "direction_boundary": 1.578096,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10126
      },
      {
        "date": "2025-06-20",
        "close": 1.581579,
        "direction_boundary": 1.578096,
        "core_momentum": 0.002207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101279
      },
      {
        "date": "2025-06-27",
        "close": 1.618792,
        "direction_boundary": 1.578096,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2025-07-04",
        "close": 1.646702,
        "direction_boundary": 1.595438,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2025-07-11",
        "close": 1.656006,
        "direction_boundary": 1.595438,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2025-07-18",
        "close": 1.65115,
        "direction_boundary": 1.591661,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2025-07-25",
        "close": 1.622011,
        "direction_boundary": 1.582618,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2025-08-01",
        "close": 1.622011,
        "direction_boundary": 1.573575,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2025-08-08",
        "close": 1.631724,
        "direction_boundary": 1.582618,
        "core_momentum": 0.031028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2025-08-15",
        "close": 1.670575,
        "direction_boundary": 1.573575,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2025-08-22",
        "close": 1.65115,
        "direction_boundary": 1.573575,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109116
      },
      {
        "date": "2025-08-29",
        "close": 1.738563,
        "direction_boundary": 1.573575,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2025-09-05",
        "close": 1.65115,
        "direction_boundary": 1.582618,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2025-09-12",
        "close": 1.631724,
        "direction_boundary": 1.564531,
        "core_momentum": 0.042948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2025-09-19",
        "close": 1.583161,
        "direction_boundary": 1.573575,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-09-26",
        "close": 1.612299,
        "direction_boundary": 1.582618,
        "core_momentum": 0.018754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156656
      },
      {
        "date": "2025-10-03",
        "close": 1.622011,
        "direction_boundary": 1.591661,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150419
      },
      {
        "date": "2025-10-10",
        "close": 1.622011,
        "direction_boundary": 1.555488,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142823
      },
      {
        "date": "2025-10-17",
        "close": 1.631724,
        "direction_boundary": 1.573575,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142278
      },
      {
        "date": "2025-10-24",
        "close": 1.631724,
        "direction_boundary": 1.582618,
        "core_momentum": 0.031028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2025-10-31",
        "close": 1.631724,
        "direction_boundary": 1.591661,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2025-11-07",
        "close": 1.631724,
        "direction_boundary": 1.627836,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133146
      },
      {
        "date": "2025-11-14",
        "close": 1.622011,
        "direction_boundary": 1.654966,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133511
      },
      {
        "date": "2025-11-21",
        "close": 1.631724,
        "direction_boundary": 1.618792,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133681
      },
      {
        "date": "2025-11-28",
        "close": 1.65115,
        "direction_boundary": 1.609749,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133703
      },
      {
        "date": "2025-12-05",
        "close": 1.660862,
        "direction_boundary": 1.609749,
        "core_momentum": 0.031752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 1.591661,
        "core_momentum": 0.049218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 1.582618,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "direction_boundary": 1.591661,
        "core_momentum": 0.061784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "direction_boundary": 1.618792,
        "core_momentum": 0.037811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.628096,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "direction_boundary": 1.590882,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "direction_boundary": 1.590882,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "direction_boundary": 1.590882,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 1.609489,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 1.609489,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "direction_boundary": 1.600185,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 1.572275,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117088
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "direction_boundary": 1.581579,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092175
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 1.572275,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090409
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 1.572275,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078373
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "direction_boundary": 1.581579,
        "core_momentum": 0.049584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077264
      },
      {
        "date": "2026-04-03",
        "close": 1.68,
        "direction_boundary": 1.535061,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078453
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "direction_boundary": 1.488545,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078453
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 1.507151,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078449
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "direction_boundary": 1.562972,
        "core_momentum": 0.081273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078449
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "direction_boundary": 1.562972,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078672
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 1.581579,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078672
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 1.581579,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079096
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 1.581579,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081203
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 1.600185,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07986
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "direction_boundary": 1.600185,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080129
      },
      {
        "date": "2026-06-12",
        "close": 1.626301,
        "direction_boundary": 1.590882,
        "core_momentum": 0.022264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096342
      },
      {
        "date": "2026-06-19",
        "close": 1.597601,
        "direction_boundary": 1.581579,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095074
      },
      {
        "date": "2026-06-26",
        "close": 1.607168,
        "direction_boundary": 1.618792,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2026-07-03",
        "close": 1.616734,
        "direction_boundary": 1.646702,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2026-07-10",
        "close": 1.655,
        "direction_boundary": 1.656006,
        "core_momentum": -0.000607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102053
      },
      {
        "date": "2026-07-17",
        "close": 1.66,
        "direction_boundary": 1.65115,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09273
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "direction_boundary": 1.622011,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095425
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 1.622011,
        "core_momentum": -0.00124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 1.631724,
        "core_momentum": 0.005072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.586767,
        "volume": 84400
      },
      {
        "date": "2023-08-25",
        "close": 1.544566,
        "volume": 199400
      },
      {
        "date": "2023-09-01",
        "close": 1.536126,
        "volume": 99600
      },
      {
        "date": "2023-09-08",
        "close": 1.502365,
        "volume": 88800
      },
      {
        "date": "2023-09-15",
        "close": 1.510805,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 1.502365,
        "volume": 37300
      },
      {
        "date": "2023-09-29",
        "close": 1.502365,
        "volume": 15600
      },
      {
        "date": "2023-10-06",
        "close": 1.493924,
        "volume": 36600
      },
      {
        "date": "2023-10-13",
        "close": 1.510805,
        "volume": 13600
      },
      {
        "date": "2023-10-20",
        "close": 1.485484,
        "volume": 61700
      },
      {
        "date": "2023-10-27",
        "close": 1.502365,
        "volume": 39900
      },
      {
        "date": "2023-11-03",
        "close": 1.493924,
        "volume": 9900
      },
      {
        "date": "2023-11-10",
        "close": 1.544566,
        "volume": 52300
      },
      {
        "date": "2023-11-17",
        "close": 1.544566,
        "volume": 30500
      },
      {
        "date": "2023-11-24",
        "close": 1.561446,
        "volume": 63800
      },
      {
        "date": "2023-12-01",
        "close": 1.553006,
        "volume": 39900
      },
      {
        "date": "2023-12-08",
        "close": 1.595207,
        "volume": 53900
      },
      {
        "date": "2023-12-15",
        "close": 1.560754,
        "volume": 156700
      },
      {
        "date": "2023-12-22",
        "close": 1.552084,
        "volume": 65300
      },
      {
        "date": "2023-12-29",
        "close": 1.543413,
        "volume": 13400
      },
      {
        "date": "2024-01-05",
        "close": 1.543413,
        "volume": 23400
      },
      {
        "date": "2024-01-12",
        "close": 1.552084,
        "volume": 154300
      },
      {
        "date": "2024-01-19",
        "close": 1.552084,
        "volume": 62500
      },
      {
        "date": "2024-01-26",
        "close": 1.543413,
        "volume": 22400
      },
      {
        "date": "2024-02-02",
        "close": 1.569425,
        "volume": 26300
      },
      {
        "date": "2024-02-09",
        "close": 1.569425,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 1.569425,
        "volume": 76800
      },
      {
        "date": "2024-02-23",
        "close": 1.552084,
        "volume": 91100
      },
      {
        "date": "2024-03-01",
        "close": 1.552084,
        "volume": 15200
      },
      {
        "date": "2024-03-08",
        "close": 1.534742,
        "volume": 62300
      },
      {
        "date": "2024-03-15",
        "close": 1.5174,
        "volume": 134500
      },
      {
        "date": "2024-03-22",
        "close": 1.543413,
        "volume": 93800
      },
      {
        "date": "2024-03-29",
        "close": 1.5174,
        "volume": 69800
      },
      {
        "date": "2024-04-05",
        "close": 1.526071,
        "volume": 20500
      },
      {
        "date": "2024-04-12",
        "close": 1.560754,
        "volume": 35800
      },
      {
        "date": "2024-04-19",
        "close": 1.5174,
        "volume": 153100
      },
      {
        "date": "2024-04-26",
        "close": 1.526071,
        "volume": 89600
      },
      {
        "date": "2024-05-03",
        "close": 1.5174,
        "volume": 183400
      },
      {
        "date": "2024-05-10",
        "close": 1.500059,
        "volume": 194800
      },
      {
        "date": "2024-05-17",
        "close": 1.569425,
        "volume": 205500
      },
      {
        "date": "2024-05-24",
        "close": 1.604109,
        "volume": 217700
      },
      {
        "date": "2024-05-31",
        "close": 1.543413,
        "volume": 351900
      },
      {
        "date": "2024-06-07",
        "close": 1.560754,
        "volume": 148700
      },
      {
        "date": "2024-06-14",
        "close": 1.578096,
        "volume": 129600
      },
      {
        "date": "2024-06-21",
        "close": 1.578096,
        "volume": 78400
      },
      {
        "date": "2024-06-28",
        "close": 1.578096,
        "volume": 84000
      },
      {
        "date": "2024-07-05",
        "close": 1.595438,
        "volume": 204600
      },
      {
        "date": "2024-07-12",
        "close": 1.595438,
        "volume": 90500
      },
      {
        "date": "2024-07-19",
        "close": 1.591661,
        "volume": 252800
      },
      {
        "date": "2024-07-26",
        "close": 1.582618,
        "volume": 196000
      },
      {
        "date": "2024-08-02",
        "close": 1.573575,
        "volume": 119500
      },
      {
        "date": "2024-08-09",
        "close": 1.582618,
        "volume": 343200
      },
      {
        "date": "2024-08-16",
        "close": 1.573575,
        "volume": 93400
      },
      {
        "date": "2024-08-23",
        "close": 1.573575,
        "volume": 189400
      },
      {
        "date": "2024-08-30",
        "close": 1.573575,
        "volume": 198600
      },
      {
        "date": "2024-09-06",
        "close": 1.582618,
        "volume": 59800
      },
      {
        "date": "2024-09-13",
        "close": 1.564531,
        "volume": 36400
      },
      {
        "date": "2024-09-20",
        "close": 1.573575,
        "volume": 146100
      },
      {
        "date": "2024-09-27",
        "close": 1.582618,
        "volume": 213000
      },
      {
        "date": "2024-10-04",
        "close": 1.591661,
        "volume": 64500
      },
      {
        "date": "2024-10-11",
        "close": 1.555488,
        "volume": 278100
      },
      {
        "date": "2024-10-18",
        "close": 1.573575,
        "volume": 81200
      },
      {
        "date": "2024-10-25",
        "close": 1.582618,
        "volume": 101300
      },
      {
        "date": "2024-11-01",
        "close": 1.591661,
        "volume": 92500
      },
      {
        "date": "2024-11-08",
        "close": 1.627836,
        "volume": 298500
      },
      {
        "date": "2024-11-15",
        "close": 1.654966,
        "volume": 342400
      },
      {
        "date": "2024-11-22",
        "close": 1.618792,
        "volume": 279800
      },
      {
        "date": "2024-11-29",
        "close": 1.609749,
        "volume": 107100
      },
      {
        "date": "2024-12-06",
        "close": 1.609749,
        "volume": 91400
      },
      {
        "date": "2024-12-13",
        "close": 1.591661,
        "volume": 121100
      },
      {
        "date": "2024-12-20",
        "close": 1.582618,
        "volume": 129500
      },
      {
        "date": "2024-12-27",
        "close": 1.591661,
        "volume": 233200
      },
      {
        "date": "2025-01-03",
        "close": 1.618792,
        "volume": 217700
      },
      {
        "date": "2025-01-10",
        "close": 1.628096,
        "volume": 266100
      },
      {
        "date": "2025-01-17",
        "close": 1.590882,
        "volume": 54200
      },
      {
        "date": "2025-01-24",
        "close": 1.590882,
        "volume": 110300
      },
      {
        "date": "2025-01-31",
        "close": 1.590882,
        "volume": 22500
      },
      {
        "date": "2025-02-07",
        "close": 1.609489,
        "volume": 90800
      },
      {
        "date": "2025-02-14",
        "close": 1.609489,
        "volume": 15500
      },
      {
        "date": "2025-02-21",
        "close": 1.600185,
        "volume": 92500
      },
      {
        "date": "2025-02-28",
        "close": 1.572275,
        "volume": 89100
      },
      {
        "date": "2025-03-07",
        "close": 1.581579,
        "volume": 86100
      },
      {
        "date": "2025-03-14",
        "close": 1.572275,
        "volume": 42600
      },
      {
        "date": "2025-03-21",
        "close": 1.572275,
        "volume": 36200
      },
      {
        "date": "2025-03-28",
        "close": 1.581579,
        "volume": 118900
      },
      {
        "date": "2025-04-04",
        "close": 1.535061,
        "volume": 86100
      },
      {
        "date": "2025-04-11",
        "close": 1.488545,
        "volume": 173400
      },
      {
        "date": "2025-04-18",
        "close": 1.507151,
        "volume": 56200
      },
      {
        "date": "2025-04-25",
        "close": 1.562972,
        "volume": 44700
      },
      {
        "date": "2025-05-02",
        "close": 1.562972,
        "volume": 35900
      },
      {
        "date": "2025-05-09",
        "close": 1.581579,
        "volume": 62700
      },
      {
        "date": "2025-05-16",
        "close": 1.581579,
        "volume": 87600
      },
      {
        "date": "2025-05-23",
        "close": 1.581579,
        "volume": 21300
      },
      {
        "date": "2025-05-30",
        "close": 1.600185,
        "volume": 199400
      },
      {
        "date": "2025-06-06",
        "close": 1.600185,
        "volume": 128600
      },
      {
        "date": "2025-06-13",
        "close": 1.590882,
        "volume": 116000
      },
      {
        "date": "2025-06-20",
        "close": 1.581579,
        "volume": 83900
      },
      {
        "date": "2025-06-27",
        "close": 1.618792,
        "volume": 93700
      },
      {
        "date": "2025-07-04",
        "close": 1.646702,
        "volume": 123000
      },
      {
        "date": "2025-07-11",
        "close": 1.656006,
        "volume": 150500
      },
      {
        "date": "2025-07-18",
        "close": 1.65115,
        "volume": 194800
      },
      {
        "date": "2025-07-25",
        "close": 1.622011,
        "volume": 63100
      },
      {
        "date": "2025-08-01",
        "close": 1.622011,
        "volume": 84300
      },
      {
        "date": "2025-08-08",
        "close": 1.631724,
        "volume": 69900
      },
      {
        "date": "2025-08-15",
        "close": 1.670575,
        "volume": 21800
      },
      {
        "date": "2025-08-22",
        "close": 1.65115,
        "volume": 70000
      },
      {
        "date": "2025-08-29",
        "close": 1.738563,
        "volume": 285500
      },
      {
        "date": "2025-09-05",
        "close": 1.65115,
        "volume": 19600
      },
      {
        "date": "2025-09-12",
        "close": 1.631724,
        "volume": 188400
      },
      {
        "date": "2025-09-19",
        "close": 1.583161,
        "volume": 281900
      },
      {
        "date": "2025-09-26",
        "close": 1.612299,
        "volume": 167100
      },
      {
        "date": "2025-10-03",
        "close": 1.622011,
        "volume": 64900
      },
      {
        "date": "2025-10-10",
        "close": 1.622011,
        "volume": 217900
      },
      {
        "date": "2025-10-17",
        "close": 1.631724,
        "volume": 154100
      },
      {
        "date": "2025-10-24",
        "close": 1.631724,
        "volume": 73000
      },
      {
        "date": "2025-10-31",
        "close": 1.631724,
        "volume": 47200
      },
      {
        "date": "2025-11-07",
        "close": 1.631724,
        "volume": 59700
      },
      {
        "date": "2025-11-14",
        "close": 1.622011,
        "volume": 51800
      },
      {
        "date": "2025-11-21",
        "close": 1.631724,
        "volume": 55700
      },
      {
        "date": "2025-11-28",
        "close": 1.65115,
        "volume": 153100
      },
      {
        "date": "2025-12-05",
        "close": 1.660862,
        "volume": 139800
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 195400
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 33900
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "volume": 19500
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "volume": 31000
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 47500
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "volume": 206500
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "volume": 49600
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "volume": 196400
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 46400
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 86600
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "volume": 34200
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 183100
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "volume": 90100
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 60800
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 80900
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "volume": 60600
      },
      {
        "date": "2026-04-03",
        "close": 1.68,
        "volume": 137100
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "volume": 24100
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 46400
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "volume": 137100
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "volume": 24600
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 150500
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 190000
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 337700
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 168900
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "volume": 37200
      },
      {
        "date": "2026-06-12",
        "close": 1.626301,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1.597601,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 1.607168,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.616734,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 1.655,
        "volume": 235700
      },
      {
        "date": "2026-07-17",
        "close": 1.66,
        "volume": 243800
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "volume": 43100
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 75300
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 114900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.675427,
      "fair_value": 1.600833,
      "market_activity": -12.936839,
      "market_dynamics": -0.796757,
      "relative_strength": -5.059157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005988,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018028,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.011031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.005095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.011363
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.024475
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012499
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.01971
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.020912
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.029762
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018072
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}