{
  "ticker": {
    "uuid": "f03404f7-c413-484c-ae91-509a63892656",
    "symbol": "145670",
    "name": "Kindex Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1433.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4340.0,
    "boundary_margin": -0.669816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482939,
    "volatility_stability": 1.221,
    "risk_context": 0.2071,
    "current_regime": {
      "move": -0.726787,
      "interruption": 0.323176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5800.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130003
      },
      {
        "date": "2023-08-25",
        "close": 5770.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129386
      },
      {
        "date": "2023-09-01",
        "close": 5630.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133185
      },
      {
        "date": "2023-09-08",
        "close": 5675.0,
        "direction_boundary": 6135.0,
        "core_momentum": -0.07498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130209
      },
      {
        "date": "2023-09-15",
        "close": 5535.0,
        "direction_boundary": 6155.0,
        "core_momentum": -0.100731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133881
      },
      {
        "date": "2023-09-22",
        "close": 5745.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.098116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144933
      },
      {
        "date": "2023-09-29",
        "close": 5840.0,
        "direction_boundary": 6705.0,
        "core_momentum": -0.129008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142462
      },
      {
        "date": "2023-10-06",
        "close": 5990.0,
        "direction_boundary": 6495.0,
        "core_momentum": -0.077752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146524
      },
      {
        "date": "2023-10-13",
        "close": 5855.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143499
      },
      {
        "date": "2023-10-20",
        "close": 6005.0,
        "direction_boundary": 6555.0,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146772
      },
      {
        "date": "2023-10-27",
        "close": 6195.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150647
      },
      {
        "date": "2023-11-03",
        "close": 6010.0,
        "direction_boundary": 6230.0,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157396
      },
      {
        "date": "2023-11-10",
        "close": 5895.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2023-11-17",
        "close": 5750.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157832
      },
      {
        "date": "2023-11-24",
        "close": 5710.0,
        "direction_boundary": 5970.0,
        "core_momentum": -0.043551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157511
      },
      {
        "date": "2023-12-01",
        "close": 5720.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156335
      },
      {
        "date": "2023-12-08",
        "close": 5680.0,
        "direction_boundary": 6065.0,
        "core_momentum": -0.063479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155333
      },
      {
        "date": "2023-12-15",
        "close": 5555.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.099676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158594
      },
      {
        "date": "2023-12-22",
        "close": 5445.0,
        "direction_boundary": 6265.0,
        "core_momentum": -0.130886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2023-12-29",
        "close": 5285.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.174219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2024-01-05",
        "close": 5470.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.119163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2024-01-12",
        "close": 5620.0,
        "direction_boundary": 5965.0,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161459
      },
      {
        "date": "2024-01-19",
        "close": 5715.0,
        "direction_boundary": 5935.0,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1617
      },
      {
        "date": "2024-01-26",
        "close": 5690.0,
        "direction_boundary": 5715.0,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16169
      },
      {
        "date": "2024-02-02",
        "close": 5390.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17855
      },
      {
        "date": "2024-02-09",
        "close": 5400.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.070568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178204
      },
      {
        "date": "2024-02-16",
        "close": 5370.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-02-23",
        "close": 5320.0,
        "direction_boundary": 5915.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2024-03-01",
        "close": 5370.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2024-03-08",
        "close": 5275.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2024-03-15",
        "close": 5295.0,
        "direction_boundary": 6035.0,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2024-03-22",
        "close": 5115.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2024-03-29",
        "close": 5080.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.128645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2024-04-05",
        "close": 5130.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2024-04-12",
        "close": 5200.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.076377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2024-04-19",
        "close": 5420.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2024-04-26",
        "close": 5290.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.087144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2024-05-03",
        "close": 5250.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.094047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2024-05-10",
        "close": 5145.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.117496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153499
      },
      {
        "date": "2024-05-17",
        "close": 5165.0,
        "direction_boundary": 5655.0,
        "core_momentum": -0.086649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2024-05-24",
        "close": 5235.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.065179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2024-05-31",
        "close": 5335.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.035262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156133
      },
      {
        "date": "2024-06-07",
        "close": 5165.0,
        "direction_boundary": 5455.0,
        "core_momentum": -0.053162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2024-06-14",
        "close": 5100.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2024-06-21",
        "close": 5025.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.100269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158819
      },
      {
        "date": "2024-06-28",
        "close": 4995.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.10644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2024-07-05",
        "close": 4845.0,
        "direction_boundary": 5705.0,
        "core_momentum": -0.150745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2024-07-12",
        "close": 4895.0,
        "direction_boundary": 5455.0,
        "core_momentum": -0.102658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2024-07-19",
        "close": 5005.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2024-07-26",
        "close": 5130.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151755
      },
      {
        "date": "2024-08-02",
        "close": 5265.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.053058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138905
      },
      {
        "date": "2024-08-09",
        "close": 5430.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145712
      },
      {
        "date": "2024-08-16",
        "close": 5170.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160862
      },
      {
        "date": "2024-08-23",
        "close": 5165.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.104853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160459
      },
      {
        "date": "2024-08-30",
        "close": 5245.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2024-09-06",
        "close": 5545.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177399
      },
      {
        "date": "2024-09-13",
        "close": 5530.0,
        "direction_boundary": 5535.0,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177491
      },
      {
        "date": "2024-09-20",
        "close": 5530.0,
        "direction_boundary": 5745.0,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169669
      },
      {
        "date": "2024-09-27",
        "close": 5365.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.081336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175406
      },
      {
        "date": "2024-10-04",
        "close": 5570.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181924
      },
      {
        "date": "2024-10-11",
        "close": 5515.0,
        "direction_boundary": 5855.0,
        "core_momentum": -0.05807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182155
      },
      {
        "date": "2024-10-18",
        "close": 5500.0,
        "direction_boundary": 6005.0,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173236
      },
      {
        "date": "2024-10-25",
        "close": 5560.0,
        "direction_boundary": 6195.0,
        "core_momentum": -0.102502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169981
      },
      {
        "date": "2024-11-01",
        "close": 5645.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170365
      },
      {
        "date": "2024-11-08",
        "close": 5620.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167489
      },
      {
        "date": "2024-11-15",
        "close": 5955.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2024-11-22",
        "close": 5745.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2024-11-29",
        "close": 5855.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2024-12-06",
        "close": 5925.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2024-12-13",
        "close": 5775.0,
        "direction_boundary": 5555.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2024-12-20",
        "close": 6015.0,
        "direction_boundary": 5445.0,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2024-12-27",
        "close": 5975.0,
        "direction_boundary": 5285.0,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192745
      },
      {
        "date": "2025-01-03",
        "close": 5865.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2025-01-10",
        "close": 5700.0,
        "direction_boundary": 5620.0,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2025-01-17",
        "close": 5720.0,
        "direction_boundary": 5715.0,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2025-01-24",
        "close": 5685.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192228
      },
      {
        "date": "2025-01-31",
        "close": 5745.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189865
      },
      {
        "date": "2025-02-07",
        "close": 5740.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185727
      },
      {
        "date": "2025-02-14",
        "close": 5595.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175344
      },
      {
        "date": "2025-02-21",
        "close": 5445.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2025-02-28",
        "close": 5710.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190236
      },
      {
        "date": "2025-03-07",
        "close": 5635.0,
        "direction_boundary": 5275.0,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175747
      },
      {
        "date": "2025-03-14",
        "close": 5595.0,
        "direction_boundary": 5295.0,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176021
      },
      {
        "date": "2025-03-21",
        "close": 5360.0,
        "direction_boundary": 5115.0,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186014
      },
      {
        "date": "2025-03-28",
        "close": 5525.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186047
      },
      {
        "date": "2025-04-04",
        "close": 5755.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187383
      },
      {
        "date": "2025-04-11",
        "close": 5835.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18744
      },
      {
        "date": "2025-04-18",
        "close": 5725.0,
        "direction_boundary": 5420.0,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2025-04-25",
        "close": 5590.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192326
      },
      {
        "date": "2025-05-02",
        "close": 5565.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191196
      },
      {
        "date": "2025-05-09",
        "close": 5520.0,
        "direction_boundary": 5145.0,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191413
      },
      {
        "date": "2025-05-16",
        "close": 5375.0,
        "direction_boundary": 5165.0,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174839
      },
      {
        "date": "2025-05-23",
        "close": 5460.0,
        "direction_boundary": 5235.0,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170563
      },
      {
        "date": "2025-05-30",
        "close": 5245.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175693
      },
      {
        "date": "2025-06-06",
        "close": 5005.0,
        "direction_boundary": 5165.0,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2025-06-13",
        "close": 4865.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2025-06-20",
        "close": 4650.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17853
      },
      {
        "date": "2025-06-27",
        "close": 4555.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.088088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2025-07-04",
        "close": 4550.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2025-07-11",
        "close": 4400.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2025-07-18",
        "close": 4365.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.127872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179287
      },
      {
        "date": "2025-07-25",
        "close": 4370.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2025-08-01",
        "close": 4475.0,
        "direction_boundary": 5265.0,
        "core_momentum": -0.150047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183846
      },
      {
        "date": "2025-08-08",
        "close": 4340.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2025-08-15",
        "close": 4315.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.165377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184505
      },
      {
        "date": "2025-08-22",
        "close": 4385.0,
        "direction_boundary": 5165.0,
        "core_momentum": -0.151016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186194
      },
      {
        "date": "2025-08-29",
        "close": 4365.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.167779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2025-09-05",
        "close": 4345.0,
        "direction_boundary": 5545.0,
        "core_momentum": -0.216411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2025-09-12",
        "close": 4085.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.261302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2025-09-19",
        "close": 3970.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.282098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2025-09-26",
        "close": 4010.0,
        "direction_boundary": 5365.0,
        "core_momentum": -0.252563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2025-10-03",
        "close": 3800.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.317774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2025-10-10",
        "close": 3705.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.328196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-10-17",
        "close": 3575.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2025-10-24",
        "close": 3405.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.38759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2025-10-31",
        "close": 3220.0,
        "direction_boundary": 5645.0,
        "core_momentum": -0.429584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2025-11-07",
        "close": 3330.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.407473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2025-11-14",
        "close": 3295.0,
        "direction_boundary": 5955.0,
        "core_momentum": -0.446683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2025-11-21",
        "close": 3435.0,
        "direction_boundary": 5745.0,
        "core_momentum": -0.402089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-11-28",
        "close": 3330.0,
        "direction_boundary": 5855.0,
        "core_momentum": -0.431255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2025-12-05",
        "close": 3190.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.461603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196497
      },
      {
        "date": "2025-12-12",
        "close": 3155.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.45368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2025-12-19",
        "close": 3240.0,
        "direction_boundary": 6015.0,
        "core_momentum": -0.461347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2025-12-26",
        "close": 3140.0,
        "direction_boundary": 5975.0,
        "core_momentum": -0.474477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2026-01-02",
        "close": 2955.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.496164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210554
      },
      {
        "date": "2026-01-09",
        "close": 2760.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2026-01-16",
        "close": 2615.0,
        "direction_boundary": 5720.0,
        "core_momentum": -0.542832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2026-01-23",
        "close": 2540.0,
        "direction_boundary": 5685.0,
        "core_momentum": -0.55321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2026-01-30",
        "close": 2395.0,
        "direction_boundary": 5745.0,
        "core_momentum": -0.583116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2026-02-06",
        "close": 2435.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.575784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2026-02-13",
        "close": 2220.0,
        "direction_boundary": 5595.0,
        "core_momentum": -0.603217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246229
      },
      {
        "date": "2026-02-20",
        "close": 2115.0,
        "direction_boundary": 5445.0,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2026-02-27",
        "close": 1929.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.662172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "direction_boundary": 5635.0,
        "core_momentum": -0.62378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306366
      },
      {
        "date": "2026-03-13",
        "close": 2145.0,
        "direction_boundary": 5595.0,
        "core_momentum": -0.616622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30694
      },
      {
        "date": "2026-03-20",
        "close": 2020.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.623134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2026-03-27",
        "close": 2140.0,
        "direction_boundary": 5525.0,
        "core_momentum": -0.61267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2026-04-03",
        "close": 2130.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.629887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326576
      },
      {
        "date": "2026-04-10",
        "close": 1927.0,
        "direction_boundary": 5835.0,
        "core_momentum": -0.669751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344001
      },
      {
        "date": "2026-04-17",
        "close": 1812.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.683493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347434
      },
      {
        "date": "2026-04-24",
        "close": 1747.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.687478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346259
      },
      {
        "date": "2026-05-01",
        "close": 1693.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.695777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343644
      },
      {
        "date": "2026-05-08",
        "close": 1456.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.736232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37479
      },
      {
        "date": "2026-05-15",
        "close": 1417.0,
        "direction_boundary": 5375.0,
        "core_momentum": -0.736372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373613
      },
      {
        "date": "2026-05-22",
        "close": 1344.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358836
      },
      {
        "date": "2026-05-29",
        "close": 1216.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.76816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369507
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.749451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381769
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "direction_boundary": 4865.0,
        "core_momentum": -0.746146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2026-06-19",
        "close": 1083.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.767097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392097
      },
      {
        "date": "2026-06-26",
        "close": 1133.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.751262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410235
      },
      {
        "date": "2026-07-03",
        "close": 1177.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.741319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422573
      },
      {
        "date": "2026-07-10",
        "close": 1280.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450655
      },
      {
        "date": "2026-07-17",
        "close": 1386.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.682474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473644
      },
      {
        "date": "2026-07-24",
        "close": 1410.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.677346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477063
      },
      {
        "date": "2026-07-31",
        "close": 1360.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.696089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474657
      },
      {
        "date": "2026-08-07",
        "close": 1433.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.669816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5800.0,
        "volume": 36759
      },
      {
        "date": "2023-08-25",
        "close": 5770.0,
        "volume": 12203
      },
      {
        "date": "2023-09-01",
        "close": 5630.0,
        "volume": 13505
      },
      {
        "date": "2023-09-08",
        "close": 5675.0,
        "volume": 18713
      },
      {
        "date": "2023-09-15",
        "close": 5535.0,
        "volume": 7174
      },
      {
        "date": "2023-09-22",
        "close": 5745.0,
        "volume": 30547
      },
      {
        "date": "2023-09-29",
        "close": 5840.0,
        "volume": 14450
      },
      {
        "date": "2023-10-06",
        "close": 5990.0,
        "volume": 18464
      },
      {
        "date": "2023-10-13",
        "close": 5855.0,
        "volume": 9056
      },
      {
        "date": "2023-10-20",
        "close": 6005.0,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 6195.0,
        "volume": 36163
      },
      {
        "date": "2023-11-03",
        "close": 6010.0,
        "volume": 15271
      },
      {
        "date": "2023-11-10",
        "close": 5895.0,
        "volume": 35015
      },
      {
        "date": "2023-11-17",
        "close": 5750.0,
        "volume": 16112
      },
      {
        "date": "2023-11-24",
        "close": 5710.0,
        "volume": 98346
      },
      {
        "date": "2023-12-01",
        "close": 5720.0,
        "volume": 89313
      },
      {
        "date": "2023-12-08",
        "close": 5680.0,
        "volume": 126365
      },
      {
        "date": "2023-12-15",
        "close": 5555.0,
        "volume": 32286
      },
      {
        "date": "2023-12-22",
        "close": 5445.0,
        "volume": 40602
      },
      {
        "date": "2023-12-29",
        "close": 5285.0,
        "volume": 19147
      },
      {
        "date": "2024-01-05",
        "close": 5470.0,
        "volume": 29905
      },
      {
        "date": "2024-01-12",
        "close": 5620.0,
        "volume": 32622
      },
      {
        "date": "2024-01-19",
        "close": 5715.0,
        "volume": 50914
      },
      {
        "date": "2024-01-26",
        "close": 5690.0,
        "volume": 41639
      },
      {
        "date": "2024-02-02",
        "close": 5390.0,
        "volume": 77006
      },
      {
        "date": "2024-02-09",
        "close": 5400.0,
        "volume": 25875
      },
      {
        "date": "2024-02-16",
        "close": 5370.0,
        "volume": 16232
      },
      {
        "date": "2024-02-23",
        "close": 5320.0,
        "volume": 23481
      },
      {
        "date": "2024-03-01",
        "close": 5370.0,
        "volume": 15112
      },
      {
        "date": "2024-03-08",
        "close": 5275.0,
        "volume": 20418
      },
      {
        "date": "2024-03-15",
        "close": 5295.0,
        "volume": 15919
      },
      {
        "date": "2024-03-22",
        "close": 5115.0,
        "volume": 45405
      },
      {
        "date": "2024-03-29",
        "close": 5080.0,
        "volume": 26076
      },
      {
        "date": "2024-04-05",
        "close": 5130.0,
        "volume": 17179
      },
      {
        "date": "2024-04-12",
        "close": 5200.0,
        "volume": 34446
      },
      {
        "date": "2024-04-19",
        "close": 5420.0,
        "volume": 87015
      },
      {
        "date": "2024-04-26",
        "close": 5290.0,
        "volume": 78961
      },
      {
        "date": "2024-05-03",
        "close": 5250.0,
        "volume": 26633
      },
      {
        "date": "2024-05-10",
        "close": 5145.0,
        "volume": 19967
      },
      {
        "date": "2024-05-17",
        "close": 5165.0,
        "volume": 7949
      },
      {
        "date": "2024-05-24",
        "close": 5235.0,
        "volume": 16809
      },
      {
        "date": "2024-05-31",
        "close": 5335.0,
        "volume": 43688
      },
      {
        "date": "2024-06-07",
        "close": 5165.0,
        "volume": 40113
      },
      {
        "date": "2024-06-14",
        "close": 5100.0,
        "volume": 50613
      },
      {
        "date": "2024-06-21",
        "close": 5025.0,
        "volume": 45126
      },
      {
        "date": "2024-06-28",
        "close": 4995.0,
        "volume": 60594
      },
      {
        "date": "2024-07-05",
        "close": 4845.0,
        "volume": 53920
      },
      {
        "date": "2024-07-12",
        "close": 4895.0,
        "volume": 10507
      },
      {
        "date": "2024-07-19",
        "close": 5005.0,
        "volume": 32519
      },
      {
        "date": "2024-07-26",
        "close": 5130.0,
        "volume": 60002
      },
      {
        "date": "2024-08-02",
        "close": 5265.0,
        "volume": 27343
      },
      {
        "date": "2024-08-09",
        "close": 5430.0,
        "volume": 133122
      },
      {
        "date": "2024-08-16",
        "close": 5170.0,
        "volume": 7379
      },
      {
        "date": "2024-08-23",
        "close": 5165.0,
        "volume": 17835
      },
      {
        "date": "2024-08-30",
        "close": 5245.0,
        "volume": 7457
      },
      {
        "date": "2024-09-06",
        "close": 5545.0,
        "volume": 30040
      },
      {
        "date": "2024-09-13",
        "close": 5530.0,
        "volume": 29174
      },
      {
        "date": "2024-09-20",
        "close": 5530.0,
        "volume": 15392
      },
      {
        "date": "2024-09-27",
        "close": 5365.0,
        "volume": 32433
      },
      {
        "date": "2024-10-04",
        "close": 5570.0,
        "volume": 31064
      },
      {
        "date": "2024-10-11",
        "close": 5515.0,
        "volume": 19222
      },
      {
        "date": "2024-10-18",
        "close": 5500.0,
        "volume": 9334
      },
      {
        "date": "2024-10-25",
        "close": 5560.0,
        "volume": 22798
      },
      {
        "date": "2024-11-01",
        "close": 5645.0,
        "volume": 15927
      },
      {
        "date": "2024-11-08",
        "close": 5620.0,
        "volume": 27621
      },
      {
        "date": "2024-11-15",
        "close": 5955.0,
        "volume": 26886
      },
      {
        "date": "2024-11-22",
        "close": 5745.0,
        "volume": 9058
      },
      {
        "date": "2024-11-29",
        "close": 5855.0,
        "volume": 14444
      },
      {
        "date": "2024-12-06",
        "close": 5925.0,
        "volume": 22927
      },
      {
        "date": "2024-12-13",
        "close": 5775.0,
        "volume": 25646
      },
      {
        "date": "2024-12-20",
        "close": 6015.0,
        "volume": 15684
      },
      {
        "date": "2024-12-27",
        "close": 5975.0,
        "volume": 5285
      },
      {
        "date": "2025-01-03",
        "close": 5865.0,
        "volume": 4943
      },
      {
        "date": "2025-01-10",
        "close": 5700.0,
        "volume": 19196
      },
      {
        "date": "2025-01-17",
        "close": 5720.0,
        "volume": 22595
      },
      {
        "date": "2025-01-24",
        "close": 5685.0,
        "volume": 15076
      },
      {
        "date": "2025-01-31",
        "close": 5745.0,
        "volume": 8109
      },
      {
        "date": "2025-02-07",
        "close": 5740.0,
        "volume": 34716
      },
      {
        "date": "2025-02-14",
        "close": 5595.0,
        "volume": 17762
      },
      {
        "date": "2025-02-21",
        "close": 5445.0,
        "volume": 12120
      },
      {
        "date": "2025-02-28",
        "close": 5710.0,
        "volume": 17385
      },
      {
        "date": "2025-03-07",
        "close": 5635.0,
        "volume": 10874
      },
      {
        "date": "2025-03-14",
        "close": 5595.0,
        "volume": 24086
      },
      {
        "date": "2025-03-21",
        "close": 5360.0,
        "volume": 15119
      },
      {
        "date": "2025-03-28",
        "close": 5525.0,
        "volume": 13016
      },
      {
        "date": "2025-04-04",
        "close": 5755.0,
        "volume": 39706
      },
      {
        "date": "2025-04-11",
        "close": 5835.0,
        "volume": 81463
      },
      {
        "date": "2025-04-18",
        "close": 5725.0,
        "volume": 21091
      },
      {
        "date": "2025-04-25",
        "close": 5590.0,
        "volume": 13088
      },
      {
        "date": "2025-05-02",
        "close": 5565.0,
        "volume": 20387
      },
      {
        "date": "2025-05-09",
        "close": 5520.0,
        "volume": 6143
      },
      {
        "date": "2025-05-16",
        "close": 5375.0,
        "volume": 14281
      },
      {
        "date": "2025-05-23",
        "close": 5460.0,
        "volume": 14068
      },
      {
        "date": "2025-05-30",
        "close": 5245.0,
        "volume": 22325
      },
      {
        "date": "2025-06-06",
        "close": 5005.0,
        "volume": 18298
      },
      {
        "date": "2025-06-13",
        "close": 4865.0,
        "volume": 65401
      },
      {
        "date": "2025-06-20",
        "close": 4650.0,
        "volume": 70701
      },
      {
        "date": "2025-06-27",
        "close": 4555.0,
        "volume": 125765
      },
      {
        "date": "2025-07-04",
        "close": 4550.0,
        "volume": 42367
      },
      {
        "date": "2025-07-11",
        "close": 4400.0,
        "volume": 43103
      },
      {
        "date": "2025-07-18",
        "close": 4365.0,
        "volume": 47146
      },
      {
        "date": "2025-07-25",
        "close": 4370.0,
        "volume": 66330
      },
      {
        "date": "2025-08-01",
        "close": 4475.0,
        "volume": 105779
      },
      {
        "date": "2025-08-08",
        "close": 4340.0,
        "volume": 34804
      },
      {
        "date": "2025-08-15",
        "close": 4315.0,
        "volume": 31146
      },
      {
        "date": "2025-08-22",
        "close": 4385.0,
        "volume": 119593
      },
      {
        "date": "2025-08-29",
        "close": 4365.0,
        "volume": 52092
      },
      {
        "date": "2025-09-05",
        "close": 4345.0,
        "volume": 55610
      },
      {
        "date": "2025-09-12",
        "close": 4085.0,
        "volume": 128797
      },
      {
        "date": "2025-09-19",
        "close": 3970.0,
        "volume": 73828
      },
      {
        "date": "2025-09-26",
        "close": 4010.0,
        "volume": 96165
      },
      {
        "date": "2025-10-03",
        "close": 3800.0,
        "volume": 87137
      },
      {
        "date": "2025-10-10",
        "close": 3705.0,
        "volume": 23230
      },
      {
        "date": "2025-10-17",
        "close": 3575.0,
        "volume": 170779
      },
      {
        "date": "2025-10-24",
        "close": 3405.0,
        "volume": 137010
      },
      {
        "date": "2025-10-31",
        "close": 3220.0,
        "volume": 211210
      },
      {
        "date": "2025-11-07",
        "close": 3330.0,
        "volume": 499908
      },
      {
        "date": "2025-11-14",
        "close": 3295.0,
        "volume": 135143
      },
      {
        "date": "2025-11-21",
        "close": 3435.0,
        "volume": 394749
      },
      {
        "date": "2025-11-28",
        "close": 3330.0,
        "volume": 167273
      },
      {
        "date": "2025-12-05",
        "close": 3190.0,
        "volume": 80406
      },
      {
        "date": "2025-12-12",
        "close": 3155.0,
        "volume": 119687
      },
      {
        "date": "2025-12-19",
        "close": 3240.0,
        "volume": 178656
      },
      {
        "date": "2025-12-26",
        "close": 3140.0,
        "volume": 48959
      },
      {
        "date": "2026-01-02",
        "close": 2955.0,
        "volume": 118508
      },
      {
        "date": "2026-01-09",
        "close": 2760.0,
        "volume": 270510
      },
      {
        "date": "2026-01-16",
        "close": 2615.0,
        "volume": 315724
      },
      {
        "date": "2026-01-23",
        "close": 2540.0,
        "volume": 426241
      },
      {
        "date": "2026-01-30",
        "close": 2395.0,
        "volume": 556631
      },
      {
        "date": "2026-02-06",
        "close": 2435.0,
        "volume": 977595
      },
      {
        "date": "2026-02-13",
        "close": 2220.0,
        "volume": 649593
      },
      {
        "date": "2026-02-20",
        "close": 2115.0,
        "volume": 344040
      },
      {
        "date": "2026-02-27",
        "close": 1929.0,
        "volume": 1243473
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "volume": 4121049
      },
      {
        "date": "2026-03-13",
        "close": 2145.0,
        "volume": 2033005
      },
      {
        "date": "2026-03-20",
        "close": 2020.0,
        "volume": 873847
      },
      {
        "date": "2026-03-27",
        "close": 2140.0,
        "volume": 1119430
      },
      {
        "date": "2026-04-03",
        "close": 2130.0,
        "volume": 1474563
      },
      {
        "date": "2026-04-10",
        "close": 1927.0,
        "volume": 1222613
      },
      {
        "date": "2026-04-17",
        "close": 1812.0,
        "volume": 546373
      },
      {
        "date": "2026-04-24",
        "close": 1747.0,
        "volume": 464829
      },
      {
        "date": "2026-05-01",
        "close": 1693.0,
        "volume": 549702
      },
      {
        "date": "2026-05-08",
        "close": 1456.0,
        "volume": 1104041
      },
      {
        "date": "2026-05-15",
        "close": 1417.0,
        "volume": 2424984
      },
      {
        "date": "2026-05-22",
        "close": 1344.0,
        "volume": 2016753
      },
      {
        "date": "2026-05-29",
        "close": 1216.0,
        "volume": 1299633
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "volume": 365949
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "volume": 417902
      },
      {
        "date": "2026-06-19",
        "close": 1083.0,
        "volume": 366926
      },
      {
        "date": "2026-06-26",
        "close": 1133.0,
        "volume": 813800
      },
      {
        "date": "2026-07-03",
        "close": 1177.0,
        "volume": 614401
      },
      {
        "date": "2026-07-10",
        "close": 1280.0,
        "volume": 1584701
      },
      {
        "date": "2026-07-17",
        "close": 1386.0,
        "volume": 1447057
      },
      {
        "date": "2026-07-24",
        "close": 1410.0,
        "volume": 1544910
      },
      {
        "date": "2026-07-31",
        "close": 1360.0,
        "volume": 2023540
      },
      {
        "date": "2026-08-07",
        "close": 1433.0,
        "volume": 1321277
      }
    ],
    "sharemaestro_context": {
      "trend": 1738.9,
      "fair_value": 4458.794872,
      "market_activity": -100.0,
      "market_dynamics": 1.382891,
      "relative_strength": -60.341037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.024581,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.014621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060606,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.043195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.077135,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.05684
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.113797
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.101742
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.022609
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.039463
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.049608
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.726787
      }
    ]
  }
}