{
  "ticker": {
    "uuid": "f03530ad-1214-4a9d-810c-4c1cfd67d90b",
    "symbol": "FFOG",
    "name": "Franklin Focused Growth ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.89,
    "boundary_margin": 0.088472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237219,
    "volatility_stability": 1.0895,
    "risk_context": 0.4216,
    "current_regime": {
      "move": 0.44841,
      "interruption": -0.193129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.189,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 39.9504,
        "direction_boundary": 26.4,
        "core_momentum": 0.513273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230294
      },
      {
        "date": "2024-11-15",
        "close": 38.82,
        "direction_boundary": 27.16,
        "core_momentum": 0.429308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2024-11-22",
        "close": 39.4109,
        "direction_boundary": 27.485,
        "core_momentum": 0.433906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2024-11-29",
        "close": 39.746,
        "direction_boundary": 27.6061,
        "core_momentum": 0.439754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232102
      },
      {
        "date": "2024-12-06",
        "close": 41.44,
        "direction_boundary": 27.62,
        "core_momentum": 0.500362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23243
      },
      {
        "date": "2024-12-13",
        "close": 41.3939,
        "direction_boundary": 28.46,
        "core_momentum": 0.454459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230528
      },
      {
        "date": "2024-12-20",
        "close": 40.56,
        "direction_boundary": 28.8609,
        "core_momentum": 0.405362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2024-12-27",
        "close": 40.88,
        "direction_boundary": 28.9157,
        "core_momentum": 0.413765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2025-01-03",
        "close": 40.99,
        "direction_boundary": 28.05,
        "core_momentum": 0.461319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229016
      },
      {
        "date": "2025-01-10",
        "close": 40.1561,
        "direction_boundary": 29.3321,
        "core_momentum": 0.369016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2025-01-17",
        "close": 40.98,
        "direction_boundary": 30.13,
        "core_momentum": 0.360106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215113
      },
      {
        "date": "2025-01-24",
        "close": 42.22,
        "direction_boundary": 30.5773,
        "core_momentum": 0.380763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2025-01-31",
        "close": 41.0622,
        "direction_boundary": 31.7368,
        "core_momentum": 0.293836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2025-02-07",
        "close": 41.1902,
        "direction_boundary": 32.94,
        "core_momentum": 0.250461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2025-02-14",
        "close": 42.03,
        "direction_boundary": 32.3727,
        "core_momentum": 0.298316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-02-21",
        "close": 40.14,
        "direction_boundary": 33.04,
        "core_momentum": 0.214891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2025-02-28",
        "close": 38.5871,
        "direction_boundary": 33.84,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219292
      },
      {
        "date": "2025-03-07",
        "close": 36.4246,
        "direction_boundary": 33.51,
        "core_momentum": 0.086977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214702
      },
      {
        "date": "2025-03-14",
        "close": 36.1392,
        "direction_boundary": 33.2099,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190201
      },
      {
        "date": "2025-03-21",
        "close": 36.25,
        "direction_boundary": 34.39,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189341
      },
      {
        "date": "2025-03-28",
        "close": 35.0848,
        "direction_boundary": 33.94,
        "core_momentum": 0.03373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194114
      },
      {
        "date": "2025-04-04",
        "close": 31.7,
        "direction_boundary": 33.98,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2025-04-11",
        "close": 34.4861,
        "direction_boundary": 33.668,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266527
      },
      {
        "date": "2025-04-18",
        "close": 33.5,
        "direction_boundary": 31.4389,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268784
      },
      {
        "date": "2025-04-25",
        "close": 36.41,
        "direction_boundary": 32.8216,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295126
      },
      {
        "date": "2025-05-02",
        "close": 37.98,
        "direction_boundary": 32.9723,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300391
      },
      {
        "date": "2025-05-09",
        "close": 38.11,
        "direction_boundary": 33.4973,
        "core_momentum": 0.137704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287332
      },
      {
        "date": "2025-05-16",
        "close": 40.9957,
        "direction_boundary": 34.05,
        "core_momentum": 0.203985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302505
      },
      {
        "date": "2025-05-23",
        "close": 40.26,
        "direction_boundary": 34.7889,
        "core_momentum": 0.157266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303154
      },
      {
        "date": "2025-05-30",
        "close": 41.15,
        "direction_boundary": 34.192,
        "core_momentum": 0.203498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304397
      },
      {
        "date": "2025-06-06",
        "close": 42.17,
        "direction_boundary": 35.6109,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300736
      },
      {
        "date": "2025-06-13",
        "close": 41.6615,
        "direction_boundary": 36.5937,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301254
      },
      {
        "date": "2025-06-20",
        "close": 41.47,
        "direction_boundary": 36.6661,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2025-06-27",
        "close": 43.73,
        "direction_boundary": 36.7881,
        "core_momentum": 0.1887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2025-07-04",
        "close": 43.94,
        "direction_boundary": 38.08,
        "core_momentum": 0.153887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308447
      },
      {
        "date": "2025-07-11",
        "close": 43.4713,
        "direction_boundary": 37.53,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307265
      },
      {
        "date": "2025-07-18",
        "close": 44.299,
        "direction_boundary": 35.49,
        "core_momentum": 0.248211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307109
      },
      {
        "date": "2025-07-25",
        "close": 44.581,
        "direction_boundary": 34.6974,
        "core_momentum": 0.284851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2025-08-01",
        "close": 44.3126,
        "direction_boundary": 33.6984,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2025-08-08",
        "close": 45.89,
        "direction_boundary": 34.3699,
        "core_momentum": 0.33518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2025-08-15",
        "close": 45.8509,
        "direction_boundary": 36.4592,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2025-08-22",
        "close": 45.51,
        "direction_boundary": 36.81,
        "core_momentum": 0.236349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2025-08-29",
        "close": 45.45,
        "direction_boundary": 36.3285,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289712
      },
      {
        "date": "2025-09-05",
        "close": 45.8,
        "direction_boundary": 34.0269,
        "core_momentum": 0.345994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2025-09-12",
        "close": 47.11,
        "direction_boundary": 36.57,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2025-09-19",
        "close": 48.06,
        "direction_boundary": 37.0359,
        "core_momentum": 0.29766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274931
      },
      {
        "date": "2025-09-26",
        "close": 46.97,
        "direction_boundary": 37.2477,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2025-10-03",
        "close": 47.64,
        "direction_boundary": 37.4525,
        "core_momentum": 0.272011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218345
      },
      {
        "date": "2025-10-10",
        "close": 46.28,
        "direction_boundary": 38.22,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203146
      },
      {
        "date": "2025-10-17",
        "close": 46.92,
        "direction_boundary": 38.0095,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194646
      },
      {
        "date": "2025-10-24",
        "close": 48.14,
        "direction_boundary": 38.2299,
        "core_momentum": 0.259224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2025-10-31",
        "close": 49.19,
        "direction_boundary": 37.5718,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2025-11-07",
        "close": 46.93,
        "direction_boundary": 39.9504,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2025-11-14",
        "close": 46.17,
        "direction_boundary": 38.82,
        "core_momentum": 0.189335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2025-11-21",
        "close": 44.55,
        "direction_boundary": 39.4109,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163742
      },
      {
        "date": "2025-11-28",
        "close": 47.11,
        "direction_boundary": 39.746,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2025-12-05",
        "close": 47.52,
        "direction_boundary": 41.44,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2025-12-12",
        "close": 46.46,
        "direction_boundary": 41.3939,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177898
      },
      {
        "date": "2025-12-19",
        "close": 46.77,
        "direction_boundary": 40.56,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177469
      },
      {
        "date": "2025-12-26",
        "close": 47.58,
        "direction_boundary": 40.88,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "direction_boundary": 40.99,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168309
      },
      {
        "date": "2026-01-09",
        "close": 47.35,
        "direction_boundary": 40.1561,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2026-01-16",
        "close": 46.65,
        "direction_boundary": 40.98,
        "core_momentum": 0.13836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1689
      },
      {
        "date": "2026-01-23",
        "close": 46.1,
        "direction_boundary": 42.22,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2026-01-30",
        "close": 45.56,
        "direction_boundary": 41.0622,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170526
      },
      {
        "date": "2026-02-06",
        "close": 43.68,
        "direction_boundary": 41.1902,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173365
      },
      {
        "date": "2026-02-13",
        "close": 42.7,
        "direction_boundary": 42.03,
        "core_momentum": 0.015941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175731
      },
      {
        "date": "2026-02-20",
        "close": 43.78,
        "direction_boundary": 40.14,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1797
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "direction_boundary": 38.5871,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18031
      },
      {
        "date": "2026-03-06",
        "close": 42.72,
        "direction_boundary": 36.4246,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180318
      },
      {
        "date": "2026-03-13",
        "close": 42.1915,
        "direction_boundary": 36.1392,
        "core_momentum": 0.167472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175132
      },
      {
        "date": "2026-03-20",
        "close": 41.35,
        "direction_boundary": 36.25,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172863
      },
      {
        "date": "2026-03-27",
        "close": 39.69,
        "direction_boundary": 35.0848,
        "core_momentum": 0.131259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17817
      },
      {
        "date": "2026-04-03",
        "close": 41.55,
        "direction_boundary": 31.7,
        "core_momentum": 0.310726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190476
      },
      {
        "date": "2026-04-10",
        "close": 44.08,
        "direction_boundary": 34.4861,
        "core_momentum": 0.278196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206996
      },
      {
        "date": "2026-04-17",
        "close": 47.46,
        "direction_boundary": 33.5,
        "core_momentum": 0.416716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231429
      },
      {
        "date": "2026-04-24",
        "close": 48.33,
        "direction_boundary": 36.41,
        "core_momentum": 0.327383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2026-05-01",
        "close": 48.68,
        "direction_boundary": 37.98,
        "core_momentum": 0.281727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228202
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "direction_boundary": 38.11,
        "core_momentum": 0.311992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2026-05-15",
        "close": 49.95,
        "direction_boundary": 40.9957,
        "core_momentum": 0.21842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2026-05-22",
        "close": 50.27,
        "direction_boundary": 40.26,
        "core_momentum": 0.248634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2026-05-29",
        "close": 51.65,
        "direction_boundary": 41.15,
        "core_momentum": 0.255164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201651
      },
      {
        "date": "2026-06-05",
        "close": 49.02,
        "direction_boundary": 42.17,
        "core_momentum": 0.162438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2026-06-12",
        "close": 49.81,
        "direction_boundary": 41.6615,
        "core_momentum": 0.195588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2026-06-19",
        "close": 51.36,
        "direction_boundary": 41.47,
        "core_momentum": 0.238486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2026-06-26",
        "close": 48.9172,
        "direction_boundary": 43.73,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228057
      },
      {
        "date": "2026-07-03",
        "close": 49.38,
        "direction_boundary": 43.94,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2026-07-10",
        "close": 50.75,
        "direction_boundary": 43.4713,
        "core_momentum": 0.167437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227297
      },
      {
        "date": "2026-07-17",
        "close": 48.19,
        "direction_boundary": 44.299,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238468
      },
      {
        "date": "2026-07-24",
        "close": 47.22,
        "direction_boundary": 44.581,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239687
      },
      {
        "date": "2026-07-31",
        "close": 47.87,
        "direction_boundary": 44.3126,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239587
      },
      {
        "date": "2026-08-07",
        "close": 49.95,
        "direction_boundary": 45.89,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237219
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 26.4,
        "volume": 38161
      },
      {
        "date": "2023-11-17",
        "close": 27.16,
        "volume": 19946
      },
      {
        "date": "2023-11-24",
        "close": 27.485,
        "volume": 19158
      },
      {
        "date": "2023-12-01",
        "close": 27.6061,
        "volume": 15384
      },
      {
        "date": "2023-12-08",
        "close": 27.62,
        "volume": 30612
      },
      {
        "date": "2023-12-15",
        "close": 28.46,
        "volume": 60799
      },
      {
        "date": "2023-12-22",
        "close": 28.8609,
        "volume": 30841
      },
      {
        "date": "2023-12-29",
        "close": 28.9157,
        "volume": 12154
      },
      {
        "date": "2024-01-05",
        "close": 28.05,
        "volume": 50334
      },
      {
        "date": "2024-01-12",
        "close": 29.3321,
        "volume": 19643
      },
      {
        "date": "2024-01-19",
        "close": 30.13,
        "volume": 13669
      },
      {
        "date": "2024-01-26",
        "close": 30.5773,
        "volume": 17874
      },
      {
        "date": "2024-02-02",
        "close": 31.7368,
        "volume": 12460
      },
      {
        "date": "2024-02-09",
        "close": 32.94,
        "volume": 53276
      },
      {
        "date": "2024-02-16",
        "close": 32.3727,
        "volume": 50845
      },
      {
        "date": "2024-02-23",
        "close": 33.04,
        "volume": 22260
      },
      {
        "date": "2024-03-01",
        "close": 33.84,
        "volume": 59618
      },
      {
        "date": "2024-03-08",
        "close": 33.51,
        "volume": 56431
      },
      {
        "date": "2024-03-15",
        "close": 33.2099,
        "volume": 24681
      },
      {
        "date": "2024-03-22",
        "close": 34.39,
        "volume": 59728
      },
      {
        "date": "2024-03-29",
        "close": 33.94,
        "volume": 34007
      },
      {
        "date": "2024-04-05",
        "close": 33.98,
        "volume": 171795
      },
      {
        "date": "2024-04-12",
        "close": 33.668,
        "volume": 39591
      },
      {
        "date": "2024-04-19",
        "close": 31.4389,
        "volume": 37735
      },
      {
        "date": "2024-04-26",
        "close": 32.8216,
        "volume": 40222
      },
      {
        "date": "2024-05-03",
        "close": 32.9723,
        "volume": 54612
      },
      {
        "date": "2024-05-10",
        "close": 33.4973,
        "volume": 22756
      },
      {
        "date": "2024-05-17",
        "close": 34.05,
        "volume": 33359
      },
      {
        "date": "2024-05-24",
        "close": 34.7889,
        "volume": 50002
      },
      {
        "date": "2024-05-31",
        "close": 34.192,
        "volume": 22291
      },
      {
        "date": "2024-06-07",
        "close": 35.6109,
        "volume": 31164
      },
      {
        "date": "2024-06-14",
        "close": 36.5937,
        "volume": 190659
      },
      {
        "date": "2024-06-21",
        "close": 36.6661,
        "volume": 34288
      },
      {
        "date": "2024-06-28",
        "close": 36.7881,
        "volume": 168076
      },
      {
        "date": "2024-07-05",
        "close": 38.08,
        "volume": 46415
      },
      {
        "date": "2024-07-12",
        "close": 37.53,
        "volume": 213644
      },
      {
        "date": "2024-07-19",
        "close": 35.49,
        "volume": 331507
      },
      {
        "date": "2024-07-26",
        "close": 34.6974,
        "volume": 58543
      },
      {
        "date": "2024-08-02",
        "close": 33.6984,
        "volume": 67857
      },
      {
        "date": "2024-08-09",
        "close": 34.3699,
        "volume": 718432
      },
      {
        "date": "2024-08-16",
        "close": 36.4592,
        "volume": 41849
      },
      {
        "date": "2024-08-23",
        "close": 36.81,
        "volume": 107949
      },
      {
        "date": "2024-08-30",
        "close": 36.3285,
        "volume": 65998
      },
      {
        "date": "2024-09-06",
        "close": 34.0269,
        "volume": 49850
      },
      {
        "date": "2024-09-13",
        "close": 36.57,
        "volume": 88802
      },
      {
        "date": "2024-09-20",
        "close": 37.0359,
        "volume": 76190
      },
      {
        "date": "2024-09-27",
        "close": 37.2477,
        "volume": 35857
      },
      {
        "date": "2024-10-04",
        "close": 37.4525,
        "volume": 54268
      },
      {
        "date": "2024-10-11",
        "close": 38.22,
        "volume": 112551
      },
      {
        "date": "2024-10-18",
        "close": 38.0095,
        "volume": 37736
      },
      {
        "date": "2024-10-25",
        "close": 38.2299,
        "volume": 78484
      },
      {
        "date": "2024-11-01",
        "close": 37.5718,
        "volume": 171772
      },
      {
        "date": "2024-11-08",
        "close": 39.9504,
        "volume": 29108
      },
      {
        "date": "2024-11-15",
        "close": 38.82,
        "volume": 356097
      },
      {
        "date": "2024-11-22",
        "close": 39.4109,
        "volume": 45625
      },
      {
        "date": "2024-11-29",
        "close": 39.746,
        "volume": 81330
      },
      {
        "date": "2024-12-06",
        "close": 41.44,
        "volume": 268293
      },
      {
        "date": "2024-12-13",
        "close": 41.3939,
        "volume": 75025
      },
      {
        "date": "2024-12-20",
        "close": 40.56,
        "volume": 63542
      },
      {
        "date": "2024-12-27",
        "close": 40.88,
        "volume": 30474
      },
      {
        "date": "2025-01-03",
        "close": 40.99,
        "volume": 117557
      },
      {
        "date": "2025-01-10",
        "close": 40.1561,
        "volume": 110265
      },
      {
        "date": "2025-01-17",
        "close": 40.98,
        "volume": 114664
      },
      {
        "date": "2025-01-24",
        "close": 42.22,
        "volume": 132343
      },
      {
        "date": "2025-01-31",
        "close": 41.0622,
        "volume": 165399
      },
      {
        "date": "2025-02-07",
        "close": 41.1902,
        "volume": 98391
      },
      {
        "date": "2025-02-14",
        "close": 42.03,
        "volume": 70339
      },
      {
        "date": "2025-02-21",
        "close": 40.14,
        "volume": 43359
      },
      {
        "date": "2025-02-28",
        "close": 38.5871,
        "volume": 97266
      },
      {
        "date": "2025-03-07",
        "close": 36.4246,
        "volume": 208432
      },
      {
        "date": "2025-03-14",
        "close": 36.1392,
        "volume": 288781
      },
      {
        "date": "2025-03-21",
        "close": 36.25,
        "volume": 45827
      },
      {
        "date": "2025-03-28",
        "close": 35.0848,
        "volume": 36247
      },
      {
        "date": "2025-04-04",
        "close": 31.7,
        "volume": 64962
      },
      {
        "date": "2025-04-11",
        "close": 34.4861,
        "volume": 224995
      },
      {
        "date": "2025-04-18",
        "close": 33.5,
        "volume": 103890
      },
      {
        "date": "2025-04-25",
        "close": 36.41,
        "volume": 75053
      },
      {
        "date": "2025-05-02",
        "close": 37.98,
        "volume": 97182
      },
      {
        "date": "2025-05-09",
        "close": 38.11,
        "volume": 64447
      },
      {
        "date": "2025-05-16",
        "close": 40.9957,
        "volume": 67018
      },
      {
        "date": "2025-05-23",
        "close": 40.26,
        "volume": 138118
      },
      {
        "date": "2025-05-30",
        "close": 41.15,
        "volume": 79129
      },
      {
        "date": "2025-06-06",
        "close": 42.17,
        "volume": 146521
      },
      {
        "date": "2025-06-13",
        "close": 41.6615,
        "volume": 97834
      },
      {
        "date": "2025-06-20",
        "close": 41.47,
        "volume": 94499
      },
      {
        "date": "2025-06-27",
        "close": 43.73,
        "volume": 113066
      },
      {
        "date": "2025-07-04",
        "close": 43.94,
        "volume": 55153
      },
      {
        "date": "2025-07-11",
        "close": 43.4713,
        "volume": 72436
      },
      {
        "date": "2025-07-18",
        "close": 44.299,
        "volume": 110936
      },
      {
        "date": "2025-07-25",
        "close": 44.581,
        "volume": 94177
      },
      {
        "date": "2025-08-01",
        "close": 44.3126,
        "volume": 86392
      },
      {
        "date": "2025-08-08",
        "close": 45.89,
        "volume": 104348
      },
      {
        "date": "2025-08-15",
        "close": 45.8509,
        "volume": 105531
      },
      {
        "date": "2025-08-22",
        "close": 45.51,
        "volume": 267863
      },
      {
        "date": "2025-08-29",
        "close": 45.45,
        "volume": 333244
      },
      {
        "date": "2025-09-05",
        "close": 45.8,
        "volume": 138829
      },
      {
        "date": "2025-09-12",
        "close": 47.11,
        "volume": 103353
      },
      {
        "date": "2025-09-19",
        "close": 48.06,
        "volume": 114514
      },
      {
        "date": "2025-09-26",
        "close": 46.97,
        "volume": 62823
      },
      {
        "date": "2025-10-03",
        "close": 47.64,
        "volume": 99926
      },
      {
        "date": "2025-10-10",
        "close": 46.28,
        "volume": 94066
      },
      {
        "date": "2025-10-17",
        "close": 46.92,
        "volume": 153418
      },
      {
        "date": "2025-10-24",
        "close": 48.14,
        "volume": 98007
      },
      {
        "date": "2025-10-31",
        "close": 49.19,
        "volume": 171658
      },
      {
        "date": "2025-11-07",
        "close": 46.93,
        "volume": 123171
      },
      {
        "date": "2025-11-14",
        "close": 46.17,
        "volume": 119338
      },
      {
        "date": "2025-11-21",
        "close": 44.55,
        "volume": 114591
      },
      {
        "date": "2025-11-28",
        "close": 47.11,
        "volume": 83277
      },
      {
        "date": "2025-12-05",
        "close": 47.52,
        "volume": 131867
      },
      {
        "date": "2025-12-12",
        "close": 46.46,
        "volume": 101555
      },
      {
        "date": "2025-12-19",
        "close": 46.77,
        "volume": 89654
      },
      {
        "date": "2025-12-26",
        "close": 47.58,
        "volume": 76089
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "volume": 162796
      },
      {
        "date": "2026-01-09",
        "close": 47.35,
        "volume": 120168
      },
      {
        "date": "2026-01-16",
        "close": 46.65,
        "volume": 176198
      },
      {
        "date": "2026-01-23",
        "close": 46.1,
        "volume": 175030
      },
      {
        "date": "2026-01-30",
        "close": 45.56,
        "volume": 234989
      },
      {
        "date": "2026-02-06",
        "close": 43.68,
        "volume": 263747
      },
      {
        "date": "2026-02-13",
        "close": 42.7,
        "volume": 405665
      },
      {
        "date": "2026-02-20",
        "close": 43.78,
        "volume": 201369
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "volume": 143928
      },
      {
        "date": "2026-03-06",
        "close": 42.72,
        "volume": 173166
      },
      {
        "date": "2026-03-13",
        "close": 42.1915,
        "volume": 130214
      },
      {
        "date": "2026-03-20",
        "close": 41.35,
        "volume": 358502
      },
      {
        "date": "2026-03-27",
        "close": 39.69,
        "volume": 113028
      },
      {
        "date": "2026-04-03",
        "close": 41.55,
        "volume": 114745
      },
      {
        "date": "2026-04-10",
        "close": 44.08,
        "volume": 157967
      },
      {
        "date": "2026-04-17",
        "close": 47.46,
        "volume": 163962
      },
      {
        "date": "2026-04-24",
        "close": 48.33,
        "volume": 100030
      },
      {
        "date": "2026-05-01",
        "close": 48.68,
        "volume": 135651
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "volume": 228809
      },
      {
        "date": "2026-05-15",
        "close": 49.95,
        "volume": 253564
      },
      {
        "date": "2026-05-22",
        "close": 50.27,
        "volume": 200026
      },
      {
        "date": "2026-05-29",
        "close": 51.65,
        "volume": 99592
      },
      {
        "date": "2026-06-05",
        "close": 49.02,
        "volume": 347425
      },
      {
        "date": "2026-06-12",
        "close": 49.81,
        "volume": 740379
      },
      {
        "date": "2026-06-19",
        "close": 51.36,
        "volume": 164887
      },
      {
        "date": "2026-06-26",
        "close": 48.9172,
        "volume": 293254
      },
      {
        "date": "2026-07-03",
        "close": 49.38,
        "volume": 228680
      },
      {
        "date": "2026-07-10",
        "close": 50.75,
        "volume": 131901
      },
      {
        "date": "2026-07-17",
        "close": 48.19,
        "volume": 131744
      },
      {
        "date": "2026-07-24",
        "close": 47.22,
        "volume": 706355
      },
      {
        "date": "2026-07-31",
        "close": 47.87,
        "volume": 173927
      },
      {
        "date": "2026-08-07",
        "close": 49.95,
        "volume": 286096
      }
    ],
    "sharemaestro_context": {
      "trend": 46.736957,
      "fair_value": 40.138987,
      "market_activity": 8.586159,
      "market_dynamics": -0.338949,
      "relative_strength": -4.754439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023633,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016639,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.039759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.153125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.121791
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44841
      }
    ]
  }
}