{
  "ticker": {
    "uuid": "f0367115-0122-4126-9951-e9900fc197bc",
    "symbol": "9959",
    "name": "Aseed Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1072.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 659.609619,
    "boundary_margin": 0.625204,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.481865,
    "volatility_stability": 0.6871,
    "risk_context": 0.2075,
    "current_regime": {
      "move": 1.143973,
      "interruption": -0.296029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 518.011536,
        "direction_boundary": 482.733337,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164015
      },
      {
        "date": "2023-08-25",
        "close": 525.385437,
        "direction_boundary": 482.733337,
        "core_momentum": 0.088355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159107
      },
      {
        "date": "2023-09-01",
        "close": 527.228821,
        "direction_boundary": 476.464081,
        "core_momentum": 0.106545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2023-09-08",
        "close": 530.915771,
        "direction_boundary": 479.150879,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2023-09-15",
        "close": 529.072327,
        "direction_boundary": 480.942139,
        "core_momentum": 0.100075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2023-09-22",
        "close": 529.994019,
        "direction_boundary": 483.628906,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140349
      },
      {
        "date": "2023-09-29",
        "close": 530.928772,
        "direction_boundary": 482.733307,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116984
      },
      {
        "date": "2023-10-06",
        "close": 529.994019,
        "direction_boundary": 479.096924,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114777
      },
      {
        "date": "2023-10-13",
        "close": 529.059326,
        "direction_boundary": 482.733307,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114429
      },
      {
        "date": "2023-10-20",
        "close": 527.18988,
        "direction_boundary": 492.733551,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2023-10-27",
        "close": 528.124573,
        "direction_boundary": 490.006134,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103675
      },
      {
        "date": "2023-11-03",
        "close": 528.124573,
        "direction_boundary": 495.460815,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099447
      },
      {
        "date": "2023-11-10",
        "close": 529.059326,
        "direction_boundary": 484.551575,
        "core_momentum": 0.091853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096336
      },
      {
        "date": "2023-11-17",
        "close": 543.080322,
        "direction_boundary": 490.915222,
        "core_momentum": 0.106261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2023-11-24",
        "close": 542.145569,
        "direction_boundary": 492.733551,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2023-12-01",
        "close": 543.080322,
        "direction_boundary": 490.915222,
        "core_momentum": 0.106261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2023-12-08",
        "close": 545.884521,
        "direction_boundary": 483.642456,
        "core_momentum": 0.128694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087568
      },
      {
        "date": "2023-12-15",
        "close": 548.68866,
        "direction_boundary": 492.733551,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083442
      },
      {
        "date": "2023-12-22",
        "close": 548.68866,
        "direction_boundary": 495.460815,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079657
      },
      {
        "date": "2023-12-29",
        "close": 581.404419,
        "direction_boundary": 502.733582,
        "core_momentum": 0.156486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2024-01-05",
        "close": 584.208557,
        "direction_boundary": 498.18811,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-01-12",
        "close": 580.469666,
        "direction_boundary": 494.551666,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2024-01-19",
        "close": 586.078064,
        "direction_boundary": 500.006317,
        "core_momentum": 0.172141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097357
      },
      {
        "date": "2024-01-26",
        "close": 602.903259,
        "direction_boundary": 515.461121,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2024-02-02",
        "close": 617.859009,
        "direction_boundary": 504.551819,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2024-02-09",
        "close": 638.423157,
        "direction_boundary": 511.824646,
        "core_momentum": 0.247347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2024-02-16",
        "close": 623.467468,
        "direction_boundary": 506.369995,
        "core_momentum": 0.231249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2024-02-23",
        "close": 561.775024,
        "direction_boundary": 522.733826,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2024-03-01",
        "close": 582.339111,
        "direction_boundary": 512.733704,
        "core_momentum": 0.135754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2024-03-08",
        "close": 579.534973,
        "direction_boundary": 517.279236,
        "core_momentum": 0.120352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2024-03-15",
        "close": 581.404419,
        "direction_boundary": 512.733704,
        "core_momentum": 0.133931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2024-03-22",
        "close": 588.882263,
        "direction_boundary": 538.188599,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2024-03-29",
        "close": 582.073792,
        "direction_boundary": 509.716003,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197334
      },
      {
        "date": "2024-04-05",
        "close": 578.281799,
        "direction_boundary": 502.342194,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197701
      },
      {
        "date": "2024-04-12",
        "close": 580.177795,
        "direction_boundary": 506.950836,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197564
      },
      {
        "date": "2024-04-19",
        "close": 572.593689,
        "direction_boundary": 523.541931,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198701
      },
      {
        "date": "2024-04-26",
        "close": 576.385803,
        "direction_boundary": 516.168152,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198745
      },
      {
        "date": "2024-05-03",
        "close": 576.385803,
        "direction_boundary": 527.228821,
        "core_momentum": 0.093237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198745
      },
      {
        "date": "2024-05-10",
        "close": 575.437683,
        "direction_boundary": 536.446106,
        "core_momentum": 0.072685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198857
      },
      {
        "date": "2024-05-17",
        "close": 574.489746,
        "direction_boundary": 528.150574,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196166
      },
      {
        "date": "2024-05-24",
        "close": 572.593689,
        "direction_boundary": 520.776733,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2024-05-31",
        "close": 569.749756,
        "direction_boundary": 514.324707,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196487
      },
      {
        "date": "2024-06-07",
        "close": 567.853699,
        "direction_boundary": 529.994019,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196553
      },
      {
        "date": "2024-06-14",
        "close": 572.593689,
        "direction_boundary": 520.776733,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19672
      },
      {
        "date": "2024-06-21",
        "close": 576.385803,
        "direction_boundary": 530.915771,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196823
      },
      {
        "date": "2024-06-28",
        "close": 583.021729,
        "direction_boundary": 529.072327,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2024-07-05",
        "close": 586.813721,
        "direction_boundary": 542.898193,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2024-07-12",
        "close": 588.709717,
        "direction_boundary": 541.976563,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2024-07-19",
        "close": 596.293762,
        "direction_boundary": 526.307068,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2024-07-26",
        "close": 604.825806,
        "direction_boundary": 529.994019,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2024-08-02",
        "close": 584.917725,
        "direction_boundary": 527.228821,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179467
      },
      {
        "date": "2024-08-09",
        "close": 580.177795,
        "direction_boundary": 529.994019,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172406
      },
      {
        "date": "2024-08-16",
        "close": 586.813721,
        "direction_boundary": 518.011536,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171115
      },
      {
        "date": "2024-08-23",
        "close": 592.501831,
        "direction_boundary": 525.385437,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-08-30",
        "close": 591.553833,
        "direction_boundary": 527.228821,
        "core_momentum": 0.122006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073734
      },
      {
        "date": "2024-09-06",
        "close": 587.76178,
        "direction_boundary": 530.915771,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074003
      },
      {
        "date": "2024-09-13",
        "close": 585.865784,
        "direction_boundary": 529.072327,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074077
      },
      {
        "date": "2024-09-20",
        "close": 598.189819,
        "direction_boundary": 529.994019,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077544
      },
      {
        "date": "2024-09-27",
        "close": 608.672058,
        "direction_boundary": 530.928772,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078813
      },
      {
        "date": "2024-10-04",
        "close": 601.941101,
        "direction_boundary": 529.994019,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08002
      },
      {
        "date": "2024-10-11",
        "close": 604.825745,
        "direction_boundary": 529.059326,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080113
      },
      {
        "date": "2024-10-18",
        "close": 615.403076,
        "direction_boundary": 527.18988,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080039
      },
      {
        "date": "2024-10-25",
        "close": 622.134033,
        "direction_boundary": 528.124573,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2024-11-01",
        "close": 622.134033,
        "direction_boundary": 528.124573,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2024-11-08",
        "close": 623.095581,
        "direction_boundary": 529.059326,
        "core_momentum": 0.177742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080423
      },
      {
        "date": "2024-11-15",
        "close": 613.47998,
        "direction_boundary": 543.080322,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084271
      },
      {
        "date": "2024-11-22",
        "close": 609.633667,
        "direction_boundary": 542.145569,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084784
      },
      {
        "date": "2024-11-29",
        "close": 611.556763,
        "direction_boundary": 543.080322,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2024-12-06",
        "close": 608.672058,
        "direction_boundary": 545.884521,
        "core_momentum": 0.11502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084336
      },
      {
        "date": "2024-12-13",
        "close": 613.47998,
        "direction_boundary": 548.68866,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084279
      },
      {
        "date": "2024-12-20",
        "close": 619.24939,
        "direction_boundary": 548.68866,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2024-12-27",
        "close": 627.903442,
        "direction_boundary": 581.404419,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085188
      },
      {
        "date": "2025-01-03",
        "close": 628.86499,
        "direction_boundary": 584.208557,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085043
      },
      {
        "date": "2025-01-10",
        "close": 626.941895,
        "direction_boundary": 580.469666,
        "core_momentum": 0.08006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085406
      },
      {
        "date": "2025-01-17",
        "close": 630.788147,
        "direction_boundary": 586.078064,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084276
      },
      {
        "date": "2025-01-24",
        "close": 633.672852,
        "direction_boundary": 602.903259,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082564
      },
      {
        "date": "2025-01-31",
        "close": 634.63446,
        "direction_boundary": 617.859009,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065085
      },
      {
        "date": "2025-02-07",
        "close": 642.326965,
        "direction_boundary": 638.423157,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064104
      },
      {
        "date": "2025-02-14",
        "close": 645.211609,
        "direction_boundary": 623.467468,
        "core_momentum": 0.034876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063206
      },
      {
        "date": "2025-02-21",
        "close": 680.789673,
        "direction_boundary": 561.775024,
        "core_momentum": 0.211855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2025-02-28",
        "close": 687.52063,
        "direction_boundary": 582.339111,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093344
      },
      {
        "date": "2025-03-07",
        "close": 678.866516,
        "direction_boundary": 579.534973,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095355
      },
      {
        "date": "2025-03-14",
        "close": 682.71283,
        "direction_boundary": 581.404419,
        "core_momentum": 0.174248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094512
      },
      {
        "date": "2025-03-21",
        "close": 715.406128,
        "direction_boundary": 588.882263,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2025-03-28",
        "close": 669.352783,
        "direction_boundary": 582.073792,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2025-04-04",
        "close": 633.303223,
        "direction_boundary": 578.281799,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2025-04-11",
        "close": 656.686707,
        "direction_boundary": 580.177795,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174468
      },
      {
        "date": "2025-04-18",
        "close": 672.275757,
        "direction_boundary": 572.593689,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2025-04-25",
        "close": 680.070251,
        "direction_boundary": 576.385803,
        "core_momentum": 0.179887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2025-05-02",
        "close": 674.224365,
        "direction_boundary": 576.385803,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2025-05-09",
        "close": 672.275757,
        "direction_boundary": 575.437683,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2025-05-16",
        "close": 672.275757,
        "direction_boundary": 574.489746,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2025-05-23",
        "close": 679.095886,
        "direction_boundary": 572.593689,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174341
      },
      {
        "date": "2025-05-30",
        "close": 667.404114,
        "direction_boundary": 569.749756,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17688
      },
      {
        "date": "2025-06-06",
        "close": 622.585754,
        "direction_boundary": 567.853699,
        "core_momentum": 0.096384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203603
      },
      {
        "date": "2025-06-13",
        "close": 630.380249,
        "direction_boundary": 572.593689,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204016
      },
      {
        "date": "2025-06-20",
        "close": 634.277527,
        "direction_boundary": 576.385803,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203804
      },
      {
        "date": "2025-06-27",
        "close": 629.405945,
        "direction_boundary": 583.021729,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203257
      },
      {
        "date": "2025-07-04",
        "close": 639.149109,
        "direction_boundary": 586.813721,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2025-07-11",
        "close": 646.943604,
        "direction_boundary": 588.709717,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204891
      },
      {
        "date": "2025-07-18",
        "close": 657.661011,
        "direction_boundary": 596.293762,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205882
      },
      {
        "date": "2025-07-25",
        "close": 655.712402,
        "direction_boundary": 604.825806,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20593
      },
      {
        "date": "2025-08-01",
        "close": 664.481201,
        "direction_boundary": 584.917725,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206599
      },
      {
        "date": "2025-08-08",
        "close": 659.609619,
        "direction_boundary": 580.177795,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20642
      },
      {
        "date": "2025-08-15",
        "close": 669.352783,
        "direction_boundary": 586.813721,
        "core_momentum": 0.140656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207243
      },
      {
        "date": "2025-08-22",
        "close": 668.378479,
        "direction_boundary": 592.501831,
        "core_momentum": 0.128061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193053
      },
      {
        "date": "2025-08-29",
        "close": 666.429871,
        "direction_boundary": 591.553833,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192469
      },
      {
        "date": "2025-09-05",
        "close": 672.275757,
        "direction_boundary": 587.76178,
        "core_momentum": 0.14379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192207
      },
      {
        "date": "2025-09-12",
        "close": 671.301392,
        "direction_boundary": 585.865784,
        "core_momentum": 0.145828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192014
      },
      {
        "date": "2025-09-19",
        "close": 675.198669,
        "direction_boundary": 598.189819,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179791
      },
      {
        "date": "2025-09-26",
        "close": 679.095886,
        "direction_boundary": 608.672058,
        "core_momentum": 0.115701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2025-10-03",
        "close": 688.980835,
        "direction_boundary": 601.941101,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2025-10-10",
        "close": 691.94635,
        "direction_boundary": 604.825745,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2025-10-17",
        "close": 687.992371,
        "direction_boundary": 615.403076,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2025-10-24",
        "close": 689.96936,
        "direction_boundary": 622.134033,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2025-10-31",
        "close": 686.015381,
        "direction_boundary": 622.134033,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2025-11-07",
        "close": 690.957825,
        "direction_boundary": 623.095581,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2025-11-14",
        "close": 695.90033,
        "direction_boundary": 613.47998,
        "core_momentum": 0.134349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119237
      },
      {
        "date": "2025-11-21",
        "close": 688.980835,
        "direction_boundary": 609.633667,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2025-11-28",
        "close": 690.957825,
        "direction_boundary": 611.556763,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2025-12-05",
        "close": 687.992371,
        "direction_boundary": 608.672058,
        "core_momentum": 0.130317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057648
      },
      {
        "date": "2025-12-12",
        "close": 690.957825,
        "direction_boundary": 613.47998,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056309
      },
      {
        "date": "2025-12-19",
        "close": 693.92334,
        "direction_boundary": 619.24939,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056194
      },
      {
        "date": "2025-12-26",
        "close": 750.267517,
        "direction_boundary": 627.903442,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2026-01-02",
        "close": 773.991394,
        "direction_boundary": 628.86499,
        "core_momentum": 0.230775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2026-01-09",
        "close": 781.899353,
        "direction_boundary": 626.941895,
        "core_momentum": 0.247164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2026-01-16",
        "close": 778.933838,
        "direction_boundary": 630.788147,
        "core_momentum": 0.234858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2026-01-23",
        "close": 777.945374,
        "direction_boundary": 633.672852,
        "core_momentum": 0.227677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2026-01-30",
        "close": 836.266541,
        "direction_boundary": 634.63446,
        "core_momentum": 0.317714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2026-02-06",
        "close": 877.783325,
        "direction_boundary": 642.326965,
        "core_momentum": 0.366568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2026-02-13",
        "close": 948.954956,
        "direction_boundary": 645.211609,
        "core_momentum": 0.470765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2026-02-20",
        "close": 1173.343262,
        "direction_boundary": 680.789673,
        "core_momentum": 0.723503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329925
      },
      {
        "date": "2026-02-27",
        "close": 1036.93103,
        "direction_boundary": 687.52063,
        "core_momentum": 0.508218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385631
      },
      {
        "date": "2026-03-06",
        "close": 1010.241638,
        "direction_boundary": 678.866516,
        "core_momentum": 0.48813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390119
      },
      {
        "date": "2026-03-13",
        "close": 1036.93103,
        "direction_boundary": 682.71283,
        "core_momentum": 0.518839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389571
      },
      {
        "date": "2026-03-20",
        "close": 1135.780518,
        "direction_boundary": 715.406128,
        "core_momentum": 0.587602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402514
      },
      {
        "date": "2026-03-27",
        "close": 1031.0,
        "direction_boundary": 669.352783,
        "core_momentum": 0.540294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433686
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "direction_boundary": 633.303223,
        "core_momentum": 0.542705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444387
      },
      {
        "date": "2026-04-10",
        "close": 904.0,
        "direction_boundary": 656.686707,
        "core_momentum": 0.376608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461943
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "direction_boundary": 672.275757,
        "core_momentum": 0.314937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46367
      },
      {
        "date": "2026-04-24",
        "close": 848.0,
        "direction_boundary": 680.070251,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469034
      },
      {
        "date": "2026-05-01",
        "close": 827.0,
        "direction_boundary": 674.224365,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470924
      },
      {
        "date": "2026-05-08",
        "close": 826.0,
        "direction_boundary": 672.275757,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471068
      },
      {
        "date": "2026-05-15",
        "close": 846.0,
        "direction_boundary": 672.275757,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471662
      },
      {
        "date": "2026-05-22",
        "close": 865.0,
        "direction_boundary": 679.095886,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471386
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "direction_boundary": 667.404114,
        "core_momentum": 0.34701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473089
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "direction_boundary": 622.585754,
        "core_momentum": 0.429522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473508
      },
      {
        "date": "2026-06-12",
        "close": 902.0,
        "direction_boundary": 630.380249,
        "core_momentum": 0.430882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473461
      },
      {
        "date": "2026-06-19",
        "close": 900.0,
        "direction_boundary": 634.277527,
        "core_momentum": 0.418937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47371
      },
      {
        "date": "2026-06-26",
        "close": 915.0,
        "direction_boundary": 629.405945,
        "core_momentum": 0.453752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463605
      },
      {
        "date": "2026-07-03",
        "close": 901.0,
        "direction_boundary": 639.149109,
        "core_momentum": 0.409687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46338
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "direction_boundary": 646.943604,
        "core_momentum": 0.422071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463817
      },
      {
        "date": "2026-07-17",
        "close": 943.0,
        "direction_boundary": 657.661011,
        "core_momentum": 0.433869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464265
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "direction_boundary": 655.712402,
        "core_momentum": 0.593686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482438
      },
      {
        "date": "2026-07-31",
        "close": 1006.0,
        "direction_boundary": 664.481201,
        "core_momentum": 0.513963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478811
      },
      {
        "date": "2026-08-07",
        "close": 1072.0,
        "direction_boundary": 659.609619,
        "core_momentum": 0.625204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 518.011536,
        "volume": 26900
      },
      {
        "date": "2023-08-25",
        "close": 525.385437,
        "volume": 19500
      },
      {
        "date": "2023-09-01",
        "close": 527.228821,
        "volume": 36500
      },
      {
        "date": "2023-09-08",
        "close": 530.915771,
        "volume": 11600
      },
      {
        "date": "2023-09-15",
        "close": 529.072327,
        "volume": 13100
      },
      {
        "date": "2023-09-22",
        "close": 529.994019,
        "volume": 19600
      },
      {
        "date": "2023-09-29",
        "close": 530.928772,
        "volume": 42100
      },
      {
        "date": "2023-10-06",
        "close": 529.994019,
        "volume": 5700
      },
      {
        "date": "2023-10-13",
        "close": 529.059326,
        "volume": 9500
      },
      {
        "date": "2023-10-20",
        "close": 527.18988,
        "volume": 9400
      },
      {
        "date": "2023-10-27",
        "close": 528.124573,
        "volume": 8600
      },
      {
        "date": "2023-11-03",
        "close": 528.124573,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 529.059326,
        "volume": 4200
      },
      {
        "date": "2023-11-17",
        "close": 543.080322,
        "volume": 45400
      },
      {
        "date": "2023-11-24",
        "close": 542.145569,
        "volume": 12200
      },
      {
        "date": "2023-12-01",
        "close": 543.080322,
        "volume": 10500
      },
      {
        "date": "2023-12-08",
        "close": 545.884521,
        "volume": 13200
      },
      {
        "date": "2023-12-15",
        "close": 548.68866,
        "volume": 19100
      },
      {
        "date": "2023-12-22",
        "close": 548.68866,
        "volume": 10600
      },
      {
        "date": "2023-12-29",
        "close": 581.404419,
        "volume": 43600
      },
      {
        "date": "2024-01-05",
        "close": 584.208557,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 580.469666,
        "volume": 8400
      },
      {
        "date": "2024-01-19",
        "close": 586.078064,
        "volume": 9600
      },
      {
        "date": "2024-01-26",
        "close": 602.903259,
        "volume": 20600
      },
      {
        "date": "2024-02-02",
        "close": 617.859009,
        "volume": 24400
      },
      {
        "date": "2024-02-09",
        "close": 638.423157,
        "volume": 29000
      },
      {
        "date": "2024-02-16",
        "close": 623.467468,
        "volume": 20500
      },
      {
        "date": "2024-02-23",
        "close": 561.775024,
        "volume": 138600
      },
      {
        "date": "2024-03-01",
        "close": 582.339111,
        "volume": 484100
      },
      {
        "date": "2024-03-08",
        "close": 579.534973,
        "volume": 87900
      },
      {
        "date": "2024-03-15",
        "close": 581.404419,
        "volume": 53700
      },
      {
        "date": "2024-03-22",
        "close": 588.882263,
        "volume": 43900
      },
      {
        "date": "2024-03-29",
        "close": 582.073792,
        "volume": 128100
      },
      {
        "date": "2024-04-05",
        "close": 578.281799,
        "volume": 27900
      },
      {
        "date": "2024-04-12",
        "close": 580.177795,
        "volume": 14900
      },
      {
        "date": "2024-04-19",
        "close": 572.593689,
        "volume": 16000
      },
      {
        "date": "2024-04-26",
        "close": 576.385803,
        "volume": 15800
      },
      {
        "date": "2024-05-03",
        "close": 576.385803,
        "volume": 7300
      },
      {
        "date": "2024-05-10",
        "close": 575.437683,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 574.489746,
        "volume": 22100
      },
      {
        "date": "2024-05-24",
        "close": 572.593689,
        "volume": 22000
      },
      {
        "date": "2024-05-31",
        "close": 569.749756,
        "volume": 22800
      },
      {
        "date": "2024-06-07",
        "close": 567.853699,
        "volume": 29000
      },
      {
        "date": "2024-06-14",
        "close": 572.593689,
        "volume": 16300
      },
      {
        "date": "2024-06-21",
        "close": 576.385803,
        "volume": 16000
      },
      {
        "date": "2024-06-28",
        "close": 583.021729,
        "volume": 16400
      },
      {
        "date": "2024-07-05",
        "close": 586.813721,
        "volume": 12600
      },
      {
        "date": "2024-07-12",
        "close": 588.709717,
        "volume": 16200
      },
      {
        "date": "2024-07-19",
        "close": 596.293762,
        "volume": 23900
      },
      {
        "date": "2024-07-26",
        "close": 604.825806,
        "volume": 33400
      },
      {
        "date": "2024-08-02",
        "close": 584.917725,
        "volume": 22200
      },
      {
        "date": "2024-08-09",
        "close": 580.177795,
        "volume": 36700
      },
      {
        "date": "2024-08-16",
        "close": 586.813721,
        "volume": 9000
      },
      {
        "date": "2024-08-23",
        "close": 592.501831,
        "volume": 9900
      },
      {
        "date": "2024-08-30",
        "close": 591.553833,
        "volume": 13000
      },
      {
        "date": "2024-09-06",
        "close": 587.76178,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 585.865784,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 598.189819,
        "volume": 12300
      },
      {
        "date": "2024-09-27",
        "close": 608.672058,
        "volume": 10800
      },
      {
        "date": "2024-10-04",
        "close": 601.941101,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 604.825745,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 615.403076,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 622.134033,
        "volume": 14500
      },
      {
        "date": "2024-11-01",
        "close": 622.134033,
        "volume": 7500
      },
      {
        "date": "2024-11-08",
        "close": 623.095581,
        "volume": 8200
      },
      {
        "date": "2024-11-15",
        "close": 613.47998,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 609.633667,
        "volume": 10700
      },
      {
        "date": "2024-11-29",
        "close": 611.556763,
        "volume": 12400
      },
      {
        "date": "2024-12-06",
        "close": 608.672058,
        "volume": 11800
      },
      {
        "date": "2024-12-13",
        "close": 613.47998,
        "volume": 9800
      },
      {
        "date": "2024-12-20",
        "close": 619.24939,
        "volume": 23800
      },
      {
        "date": "2024-12-27",
        "close": 627.903442,
        "volume": 34100
      },
      {
        "date": "2025-01-03",
        "close": 628.86499,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 626.941895,
        "volume": 16400
      },
      {
        "date": "2025-01-17",
        "close": 630.788147,
        "volume": 14900
      },
      {
        "date": "2025-01-24",
        "close": 633.672852,
        "volume": 10400
      },
      {
        "date": "2025-01-31",
        "close": 634.63446,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 642.326965,
        "volume": 10700
      },
      {
        "date": "2025-02-14",
        "close": 645.211609,
        "volume": 16700
      },
      {
        "date": "2025-02-21",
        "close": 680.789673,
        "volume": 28800
      },
      {
        "date": "2025-02-28",
        "close": 687.52063,
        "volume": 20100
      },
      {
        "date": "2025-03-07",
        "close": 678.866516,
        "volume": 21400
      },
      {
        "date": "2025-03-14",
        "close": 682.71283,
        "volume": 26600
      },
      {
        "date": "2025-03-21",
        "close": 715.406128,
        "volume": 30900
      },
      {
        "date": "2025-03-28",
        "close": 669.352783,
        "volume": 97900
      },
      {
        "date": "2025-04-04",
        "close": 633.303223,
        "volume": 26300
      },
      {
        "date": "2025-04-11",
        "close": 656.686707,
        "volume": 27500
      },
      {
        "date": "2025-04-18",
        "close": 672.275757,
        "volume": 11100
      },
      {
        "date": "2025-04-25",
        "close": 680.070251,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 674.224365,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 672.275757,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 672.275757,
        "volume": 8300
      },
      {
        "date": "2025-05-23",
        "close": 679.095886,
        "volume": 10500
      },
      {
        "date": "2025-05-30",
        "close": 667.404114,
        "volume": 11400
      },
      {
        "date": "2025-06-06",
        "close": 622.585754,
        "volume": 228900
      },
      {
        "date": "2025-06-13",
        "close": 630.380249,
        "volume": 435200
      },
      {
        "date": "2025-06-20",
        "close": 634.277527,
        "volume": 45300
      },
      {
        "date": "2025-06-27",
        "close": 629.405945,
        "volume": 33000
      },
      {
        "date": "2025-07-04",
        "close": 639.149109,
        "volume": 35100
      },
      {
        "date": "2025-07-11",
        "close": 646.943604,
        "volume": 21600
      },
      {
        "date": "2025-07-18",
        "close": 657.661011,
        "volume": 40900
      },
      {
        "date": "2025-07-25",
        "close": 655.712402,
        "volume": 38700
      },
      {
        "date": "2025-08-01",
        "close": 664.481201,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 659.609619,
        "volume": 37800
      },
      {
        "date": "2025-08-15",
        "close": 669.352783,
        "volume": 33800
      },
      {
        "date": "2025-08-22",
        "close": 668.378479,
        "volume": 29200
      },
      {
        "date": "2025-08-29",
        "close": 666.429871,
        "volume": 19800
      },
      {
        "date": "2025-09-05",
        "close": 672.275757,
        "volume": 20800
      },
      {
        "date": "2025-09-12",
        "close": 671.301392,
        "volume": 24500
      },
      {
        "date": "2025-09-19",
        "close": 675.198669,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 679.095886,
        "volume": 27000
      },
      {
        "date": "2025-10-03",
        "close": 688.980835,
        "volume": 28900
      },
      {
        "date": "2025-10-10",
        "close": 691.94635,
        "volume": 16400
      },
      {
        "date": "2025-10-17",
        "close": 687.992371,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 689.96936,
        "volume": 16200
      },
      {
        "date": "2025-10-31",
        "close": 686.015381,
        "volume": 16300
      },
      {
        "date": "2025-11-07",
        "close": 690.957825,
        "volume": 13200
      },
      {
        "date": "2025-11-14",
        "close": 695.90033,
        "volume": 20200
      },
      {
        "date": "2025-11-21",
        "close": 688.980835,
        "volume": 11100
      },
      {
        "date": "2025-11-28",
        "close": 690.957825,
        "volume": 27400
      },
      {
        "date": "2025-12-05",
        "close": 687.992371,
        "volume": 30600
      },
      {
        "date": "2025-12-12",
        "close": 690.957825,
        "volume": 17800
      },
      {
        "date": "2025-12-19",
        "close": 693.92334,
        "volume": 20300
      },
      {
        "date": "2025-12-26",
        "close": 750.267517,
        "volume": 62400
      },
      {
        "date": "2026-01-02",
        "close": 773.991394,
        "volume": 34000
      },
      {
        "date": "2026-01-09",
        "close": 781.899353,
        "volume": 32000
      },
      {
        "date": "2026-01-16",
        "close": 778.933838,
        "volume": 11500
      },
      {
        "date": "2026-01-23",
        "close": 777.945374,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 836.266541,
        "volume": 39200
      },
      {
        "date": "2026-02-06",
        "close": 877.783325,
        "volume": 63700
      },
      {
        "date": "2026-02-13",
        "close": 948.954956,
        "volume": 87700
      },
      {
        "date": "2026-02-20",
        "close": 1173.343262,
        "volume": 107000
      },
      {
        "date": "2026-02-27",
        "close": 1036.93103,
        "volume": 111300
      },
      {
        "date": "2026-03-06",
        "close": 1010.241638,
        "volume": 39400
      },
      {
        "date": "2026-03-13",
        "close": 1036.93103,
        "volume": 30700
      },
      {
        "date": "2026-03-20",
        "close": 1135.780518,
        "volume": 527100
      },
      {
        "date": "2026-03-27",
        "close": 1031.0,
        "volume": 110800
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "volume": 60600
      },
      {
        "date": "2026-04-10",
        "close": 904.0,
        "volume": 41000
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "volume": 33200
      },
      {
        "date": "2026-04-24",
        "close": 848.0,
        "volume": 31500
      },
      {
        "date": "2026-05-01",
        "close": 827.0,
        "volume": 23700
      },
      {
        "date": "2026-05-08",
        "close": 826.0,
        "volume": 8200
      },
      {
        "date": "2026-05-15",
        "close": 846.0,
        "volume": 31400
      },
      {
        "date": "2026-05-22",
        "close": 865.0,
        "volume": 11900
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "volume": 13000
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 902.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 900.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 915.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 901.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 943.0,
        "volume": 19800
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "volume": 19900
      },
      {
        "date": "2026-07-31",
        "close": 1006.0,
        "volume": 24900
      },
      {
        "date": "2026-08-07",
        "close": 1072.0,
        "volume": 16400
      }
    ],
    "sharemaestro_context": {
      "trend": 933.803717,
      "fair_value": 678.845009,
      "market_activity": 79.924344,
      "market_dynamics": 0.835832,
      "relative_strength": 7.881909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.006898,
        "directional_follow_through": 0.5536,
        "regime_survival": 1.0,
        "conditional_difference": -0.004447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.030408,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064403,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026682,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.085106
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.106199
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.143973
      }
    ]
  }
}