{
  "ticker": {
    "uuid": "f0380d41-9127-47ba-b239-6eedf3095075",
    "symbol": "NMS",
    "name": "Nuveen Minnesota Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.668696,
    "boundary_margin": 0.085418,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.11132,
    "volatility_stability": 1.4293,
    "risk_context": 0.8983,
    "current_regime": {
      "move": 0.007981,
      "interruption": -0.069073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.52,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.838063,
        "direction_boundary": 11.989375,
        "core_momentum": -0.262842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082122
      },
      {
        "date": "2023-08-25",
        "close": 8.788036,
        "direction_boundary": 11.893203,
        "core_momentum": -0.261088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081695
      },
      {
        "date": "2023-09-01",
        "close": 8.838063,
        "direction_boundary": 11.781965,
        "core_momentum": -0.249865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0798
      },
      {
        "date": "2023-09-08",
        "close": 8.729672,
        "direction_boundary": 11.58866,
        "core_momentum": -0.246706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079919
      },
      {
        "date": "2023-09-15",
        "close": 8.742841,
        "direction_boundary": 11.330978,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076671
      },
      {
        "date": "2023-09-22",
        "close": 8.466751,
        "direction_boundary": 11.418223,
        "core_momentum": -0.258488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2023-09-29",
        "close": 8.157196,
        "direction_boundary": 9.673326,
        "core_momentum": -0.156733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090722
      },
      {
        "date": "2023-10-06",
        "close": 7.981503,
        "direction_boundary": 9.62508,
        "core_momentum": -0.17076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2023-10-13",
        "close": 8.137289,
        "direction_boundary": 9.329988,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2023-10-20",
        "close": 7.860168,
        "direction_boundary": 9.031364,
        "core_momentum": -0.129681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2023-10-27",
        "close": 7.759397,
        "direction_boundary": 8.643959,
        "core_momentum": -0.102333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2023-11-03",
        "close": 8.397616,
        "direction_boundary": 8.845733,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2023-11-10",
        "close": 8.439604,
        "direction_boundary": 9.160499,
        "core_momentum": -0.078696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2023-11-17",
        "close": 8.768729,
        "direction_boundary": 9.36573,
        "core_momentum": -0.063743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2023-11-24",
        "close": 8.937358,
        "direction_boundary": 9.471054,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167233
      },
      {
        "date": "2023-12-01",
        "close": 9.155734,
        "direction_boundary": 9.527767,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168751
      },
      {
        "date": "2023-12-08",
        "close": 9.198734,
        "direction_boundary": 9.446749,
        "core_momentum": -0.026254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168838
      },
      {
        "date": "2023-12-15",
        "close": 9.359435,
        "direction_boundary": 9.490245,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1705
      },
      {
        "date": "2023-12-22",
        "close": 9.334047,
        "direction_boundary": 9.254412,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170559
      },
      {
        "date": "2023-12-29",
        "close": 9.291735,
        "direction_boundary": 9.148694,
        "core_momentum": 0.015635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17066
      },
      {
        "date": "2024-01-05",
        "close": 9.384822,
        "direction_boundary": 9.482194,
        "core_momentum": -0.010269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171148
      },
      {
        "date": "2024-01-12",
        "close": 9.41115,
        "direction_boundary": 9.722875,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170947
      },
      {
        "date": "2024-01-19",
        "close": 9.23278,
        "direction_boundary": 10.016519,
        "core_momentum": -0.078245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173149
      },
      {
        "date": "2024-01-26",
        "close": 9.292236,
        "direction_boundary": 9.853383,
        "core_momentum": -0.05695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173293
      },
      {
        "date": "2024-02-02",
        "close": 9.487594,
        "direction_boundary": 10.073616,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173384
      },
      {
        "date": "2024-02-09",
        "close": 9.470606,
        "direction_boundary": 10.032832,
        "core_momentum": -0.056039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172961
      },
      {
        "date": "2024-02-16",
        "close": 9.497157,
        "direction_boundary": 9.800603,
        "core_momentum": -0.030962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171126
      },
      {
        "date": "2024-02-23",
        "close": 9.590935,
        "direction_boundary": 9.702433,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170947
      },
      {
        "date": "2024-03-01",
        "close": 9.524183,
        "direction_boundary": 9.816965,
        "core_momentum": -0.029824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171505
      },
      {
        "date": "2024-03-08",
        "close": 9.586673,
        "direction_boundary": 9.702352,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170148
      },
      {
        "date": "2024-03-15",
        "close": 9.630051,
        "direction_boundary": 9.826224,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170125
      },
      {
        "date": "2024-03-22",
        "close": 9.719194,
        "direction_boundary": 9.772887,
        "core_momentum": -0.005494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162196
      },
      {
        "date": "2024-03-29",
        "close": 9.628167,
        "direction_boundary": 9.928794,
        "core_momentum": -0.030278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151854
      },
      {
        "date": "2024-04-05",
        "close": 9.496551,
        "direction_boundary": 9.912383,
        "core_momentum": -0.041951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149269
      },
      {
        "date": "2024-04-12",
        "close": 9.350977,
        "direction_boundary": 9.629693,
        "core_momentum": -0.028943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151155
      },
      {
        "date": "2024-04-19",
        "close": 9.333772,
        "direction_boundary": 9.489775,
        "core_momentum": -0.016439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140247
      },
      {
        "date": "2024-04-26",
        "close": 9.260651,
        "direction_boundary": 9.522697,
        "core_momentum": -0.027518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139013
      },
      {
        "date": "2024-05-03",
        "close": 9.350977,
        "direction_boundary": 9.465083,
        "core_momentum": -0.012055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092382
      },
      {
        "date": "2024-05-10",
        "close": 9.411195,
        "direction_boundary": 9.321872,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092429
      },
      {
        "date": "2024-05-17",
        "close": 9.472515,
        "direction_boundary": 9.181508,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078455
      },
      {
        "date": "2024-05-24",
        "close": 9.419798,
        "direction_boundary": 9.008116,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075748
      },
      {
        "date": "2024-05-31",
        "close": 9.333378,
        "direction_boundary": 9.173251,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070188
      },
      {
        "date": "2024-06-07",
        "close": 9.592639,
        "direction_boundary": 9.198269,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079228
      },
      {
        "date": "2024-06-14",
        "close": 9.863566,
        "direction_boundary": 9.227724,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08457
      },
      {
        "date": "2024-06-21",
        "close": 9.820076,
        "direction_boundary": 9.236007,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084793
      },
      {
        "date": "2024-06-28",
        "close": 9.872264,
        "direction_boundary": 9.260858,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084383
      },
      {
        "date": "2024-07-05",
        "close": 9.928801,
        "direction_boundary": 9.293991,
        "core_momentum": 0.068303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083817
      },
      {
        "date": "2024-07-12",
        "close": 10.098413,
        "direction_boundary": 9.240712,
        "core_momentum": 0.092818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086287
      },
      {
        "date": "2024-07-19",
        "close": 10.249106,
        "direction_boundary": 9.240712,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081824
      },
      {
        "date": "2024-07-26",
        "close": 10.511679,
        "direction_boundary": 9.207389,
        "core_momentum": 0.141657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086959
      },
      {
        "date": "2024-08-02",
        "close": 10.572946,
        "direction_boundary": 9.041355,
        "core_momentum": 0.169398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08385
      },
      {
        "date": "2024-08-09",
        "close": 10.747995,
        "direction_boundary": 8.974792,
        "core_momentum": 0.197576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085057
      },
      {
        "date": "2024-08-16",
        "close": 11.102377,
        "direction_boundary": 8.838063,
        "core_momentum": 0.2562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093162
      },
      {
        "date": "2024-08-23",
        "close": 11.172813,
        "direction_boundary": 8.788036,
        "core_momentum": 0.271366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093002
      },
      {
        "date": "2024-08-30",
        "close": 11.313683,
        "direction_boundary": 8.838063,
        "core_momentum": 0.280109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091532
      },
      {
        "date": "2024-09-06",
        "close": 11.28727,
        "direction_boundary": 8.729672,
        "core_momentum": 0.292978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092372
      },
      {
        "date": "2024-09-13",
        "close": 11.765791,
        "direction_boundary": 8.742841,
        "core_momentum": 0.345763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104425
      },
      {
        "date": "2024-09-20",
        "close": 11.606434,
        "direction_boundary": 8.466751,
        "core_momentum": 0.370825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2024-09-27",
        "close": 11.296575,
        "direction_boundary": 8.157196,
        "core_momentum": 0.38486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2024-10-04",
        "close": 11.455932,
        "direction_boundary": 7.981503,
        "core_momentum": 0.43531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-10-11",
        "close": 11.420519,
        "direction_boundary": 8.137289,
        "core_momentum": 0.40348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2024-10-18",
        "close": 11.548194,
        "direction_boundary": 7.860168,
        "core_momentum": 0.469204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2024-10-25",
        "close": 11.716387,
        "direction_boundary": 7.759397,
        "core_momentum": 0.509961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2024-11-01",
        "close": 11.966672,
        "direction_boundary": 8.397616,
        "core_momentum": 0.425008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2024-11-08",
        "close": 11.725736,
        "direction_boundary": 8.439604,
        "core_momentum": 0.38937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2024-11-15",
        "close": 11.782809,
        "direction_boundary": 8.768729,
        "core_momentum": 0.343731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-11-22",
        "close": 11.966356,
        "direction_boundary": 8.937358,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113995
      },
      {
        "date": "2024-11-29",
        "close": 11.845483,
        "direction_boundary": 9.155734,
        "core_momentum": 0.293778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2024-12-06",
        "close": 11.711181,
        "direction_boundary": 9.198734,
        "core_momentum": 0.27313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2024-12-13",
        "close": 11.714315,
        "direction_boundary": 9.359435,
        "core_momentum": 0.251605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111212
      },
      {
        "date": "2024-12-20",
        "close": 11.282119,
        "direction_boundary": 9.334047,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126287
      },
      {
        "date": "2024-12-27",
        "close": 11.048012,
        "direction_boundary": 9.291735,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131452
      },
      {
        "date": "2025-01-03",
        "close": 11.183074,
        "direction_boundary": 9.384822,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13189
      },
      {
        "date": "2025-01-10",
        "close": 11.120045,
        "direction_boundary": 9.41115,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131374
      },
      {
        "date": "2025-01-17",
        "close": 11.078153,
        "direction_boundary": 9.23278,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130759
      },
      {
        "date": "2025-01-24",
        "close": 11.123535,
        "direction_boundary": 9.292236,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2025-01-31",
        "close": 11.232234,
        "direction_boundary": 9.487594,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12711
      },
      {
        "date": "2025-02-07",
        "close": 11.295642,
        "direction_boundary": 9.470606,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125589
      },
      {
        "date": "2025-02-14",
        "close": 11.276438,
        "direction_boundary": 9.497157,
        "core_momentum": 0.187349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117665
      },
      {
        "date": "2025-02-21",
        "close": 11.335393,
        "direction_boundary": 9.590935,
        "core_momentum": 0.181886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117567
      },
      {
        "date": "2025-02-28",
        "close": 11.335393,
        "direction_boundary": 9.524183,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116292
      },
      {
        "date": "2025-03-07",
        "close": 11.298945,
        "direction_boundary": 9.586673,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116335
      },
      {
        "date": "2025-03-14",
        "close": 11.220126,
        "direction_boundary": 9.630051,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100052
      },
      {
        "date": "2025-03-21",
        "close": 11.226176,
        "direction_boundary": 9.719194,
        "core_momentum": 0.155052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098627
      },
      {
        "date": "2025-03-28",
        "close": 11.005165,
        "direction_boundary": 9.628167,
        "core_momentum": 0.143018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095322
      },
      {
        "date": "2025-04-04",
        "close": 11.000123,
        "direction_boundary": 9.496551,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092844
      },
      {
        "date": "2025-04-11",
        "close": 10.734287,
        "direction_boundary": 9.350977,
        "core_momentum": 0.147932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098128
      },
      {
        "date": "2025-04-18",
        "close": 10.687341,
        "direction_boundary": 9.333772,
        "core_momentum": 0.145018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096198
      },
      {
        "date": "2025-04-25",
        "close": 10.802655,
        "direction_boundary": 9.260651,
        "core_momentum": 0.166511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094978
      },
      {
        "date": "2025-05-02",
        "close": 10.598134,
        "direction_boundary": 9.350977,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090722
      },
      {
        "date": "2025-05-09",
        "close": 10.79343,
        "direction_boundary": 9.411195,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093148
      },
      {
        "date": "2025-05-16",
        "close": 10.833444,
        "direction_boundary": 9.472515,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092962
      },
      {
        "date": "2025-05-23",
        "close": 10.64778,
        "direction_boundary": 9.419798,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090863
      },
      {
        "date": "2025-05-30",
        "close": 10.564232,
        "direction_boundary": 9.333378,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090634
      },
      {
        "date": "2025-06-06",
        "close": 10.573515,
        "direction_boundary": 9.592639,
        "core_momentum": 0.102253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090337
      },
      {
        "date": "2025-06-13",
        "close": 10.604614,
        "direction_boundary": 9.863566,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09066
      },
      {
        "date": "2025-06-20",
        "close": 10.613957,
        "direction_boundary": 9.820076,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076613
      },
      {
        "date": "2025-06-27",
        "close": 10.570791,
        "direction_boundary": 9.872264,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071834
      },
      {
        "date": "2025-07-04",
        "close": 10.67936,
        "direction_boundary": 9.928801,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071136
      },
      {
        "date": "2025-07-11",
        "close": 10.6233,
        "direction_boundary": 10.098413,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071095
      },
      {
        "date": "2025-07-18",
        "close": 10.49848,
        "direction_boundary": 10.249106,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072415
      },
      {
        "date": "2025-07-25",
        "close": 10.510705,
        "direction_boundary": 10.511679,
        "core_momentum": -9.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07203
      },
      {
        "date": "2025-08-01",
        "close": 10.678476,
        "direction_boundary": 10.572946,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074506
      },
      {
        "date": "2025-08-08",
        "close": 10.668696,
        "direction_boundary": 10.747995,
        "core_momentum": -0.007378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073724
      },
      {
        "date": "2025-08-15",
        "close": 10.771108,
        "direction_boundary": 11.102377,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075506
      },
      {
        "date": "2025-08-22",
        "close": 10.666993,
        "direction_boundary": 11.172813,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075585
      },
      {
        "date": "2025-08-29",
        "close": 10.752178,
        "direction_boundary": 11.313683,
        "core_momentum": -0.049631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076871
      },
      {
        "date": "2025-09-05",
        "close": 10.818433,
        "direction_boundary": 11.28727,
        "core_momentum": -0.041537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077673
      },
      {
        "date": "2025-09-12",
        "close": 11.121311,
        "direction_boundary": 11.765791,
        "core_momentum": -0.054776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087174
      },
      {
        "date": "2025-09-19",
        "close": 11.36505,
        "direction_boundary": 11.606434,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092374
      },
      {
        "date": "2025-09-26",
        "close": 11.255588,
        "direction_boundary": 11.296575,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088895
      },
      {
        "date": "2025-10-03",
        "close": 11.317458,
        "direction_boundary": 11.455932,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0891
      },
      {
        "date": "2025-10-10",
        "close": 11.174681,
        "direction_boundary": 11.420519,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083678
      },
      {
        "date": "2025-10-17",
        "close": 11.294822,
        "direction_boundary": 11.548194,
        "core_momentum": -0.02194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084152
      },
      {
        "date": "2025-10-24",
        "close": 11.268021,
        "direction_boundary": 11.716387,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083432
      },
      {
        "date": "2025-10-31",
        "close": 11.524547,
        "direction_boundary": 11.966672,
        "core_momentum": -0.036946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082706
      },
      {
        "date": "2025-11-07",
        "close": 11.400113,
        "direction_boundary": 11.725736,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081971
      },
      {
        "date": "2025-11-14",
        "close": 11.5882,
        "direction_boundary": 11.782809,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084312
      },
      {
        "date": "2025-11-21",
        "close": 11.578576,
        "direction_boundary": 11.966356,
        "core_momentum": -0.032406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079504
      },
      {
        "date": "2025-11-28",
        "close": 11.549701,
        "direction_boundary": 11.845483,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078344
      },
      {
        "date": "2025-12-05",
        "close": 11.530452,
        "direction_boundary": 11.711181,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078589
      },
      {
        "date": "2025-12-12",
        "close": 11.530452,
        "direction_boundary": 11.714315,
        "core_momentum": -0.015696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078724
      },
      {
        "date": "2025-12-19",
        "close": 11.488316,
        "direction_boundary": 11.282119,
        "core_momentum": 0.018276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079244
      },
      {
        "date": "2025-12-26",
        "close": 11.430245,
        "direction_boundary": 11.048012,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079434
      },
      {
        "date": "2026-01-02",
        "close": 11.343139,
        "direction_boundary": 11.183074,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080052
      },
      {
        "date": "2026-01-09",
        "close": 11.40121,
        "direction_boundary": 11.120045,
        "core_momentum": 0.025285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079376
      },
      {
        "date": "2026-01-16",
        "close": 11.523533,
        "direction_boundary": 11.078153,
        "core_momentum": 0.040203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077237
      },
      {
        "date": "2026-01-23",
        "close": 11.504068,
        "direction_boundary": 11.123535,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077516
      },
      {
        "date": "2026-01-30",
        "close": 11.718187,
        "direction_boundary": 11.232234,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078426
      },
      {
        "date": "2026-02-06",
        "close": 11.776584,
        "direction_boundary": 11.295642,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078177
      },
      {
        "date": "2026-02-13",
        "close": 11.909435,
        "direction_boundary": 11.276438,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2026-02-20",
        "close": 11.880077,
        "direction_boundary": 11.335393,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076568
      },
      {
        "date": "2026-02-27",
        "close": 11.938793,
        "direction_boundary": 11.335393,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076382
      },
      {
        "date": "2026-03-06",
        "close": 11.821362,
        "direction_boundary": 11.298945,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078692
      },
      {
        "date": "2026-03-13",
        "close": 11.680935,
        "direction_boundary": 11.220126,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073297
      },
      {
        "date": "2026-03-20",
        "close": 11.730138,
        "direction_boundary": 11.226176,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067649
      },
      {
        "date": "2026-03-27",
        "close": 11.690775,
        "direction_boundary": 11.005165,
        "core_momentum": 0.062299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066165
      },
      {
        "date": "2026-04-03",
        "close": 11.946634,
        "direction_boundary": 11.000123,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071698
      },
      {
        "date": "2026-04-10",
        "close": 11.981076,
        "direction_boundary": 10.734287,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068458
      },
      {
        "date": "2026-04-17",
        "close": 11.982391,
        "direction_boundary": 10.687341,
        "core_momentum": 0.121176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067548
      },
      {
        "date": "2026-04-24",
        "close": 11.992385,
        "direction_boundary": 10.802655,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067252
      },
      {
        "date": "2026-05-01",
        "close": 12.101127,
        "direction_boundary": 10.598134,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061543
      },
      {
        "date": "2026-05-08",
        "close": 12.239652,
        "direction_boundary": 10.79343,
        "core_momentum": 0.133991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060049
      },
      {
        "date": "2026-05-15",
        "close": 11.998718,
        "direction_boundary": 10.833444,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064467
      },
      {
        "date": "2026-05-22",
        "close": 12.08826,
        "direction_boundary": 10.64778,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064928
      },
      {
        "date": "2026-05-29",
        "close": 12.167854,
        "direction_boundary": 10.564232,
        "core_momentum": 0.151797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064985
      },
      {
        "date": "2026-06-05",
        "close": 12.267346,
        "direction_boundary": 10.573515,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065299
      },
      {
        "date": "2026-06-12",
        "close": 12.203805,
        "direction_boundary": 10.604614,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066071
      },
      {
        "date": "2026-06-19",
        "close": 12.087067,
        "direction_boundary": 10.613957,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067621
      },
      {
        "date": "2026-06-26",
        "close": 11.937944,
        "direction_boundary": 10.570791,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069876
      },
      {
        "date": "2026-07-03",
        "close": 12.176601,
        "direction_boundary": 10.67936,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072855
      },
      {
        "date": "2026-07-10",
        "close": 12.161679,
        "direction_boundary": 10.6233,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07297
      },
      {
        "date": "2026-07-17",
        "close": 12.22,
        "direction_boundary": 10.49848,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072101
      },
      {
        "date": "2026-07-24",
        "close": 12.125,
        "direction_boundary": 10.510705,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073259
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "direction_boundary": 10.678476,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109659
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 10.668696,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.838063,
        "volume": 57335
      },
      {
        "date": "2023-08-25",
        "close": 8.788036,
        "volume": 27846
      },
      {
        "date": "2023-09-01",
        "close": 8.838063,
        "volume": 25127
      },
      {
        "date": "2023-09-08",
        "close": 8.729672,
        "volume": 48972
      },
      {
        "date": "2023-09-15",
        "close": 8.742841,
        "volume": 69603
      },
      {
        "date": "2023-09-22",
        "close": 8.466751,
        "volume": 57645
      },
      {
        "date": "2023-09-29",
        "close": 8.157196,
        "volume": 118902
      },
      {
        "date": "2023-10-06",
        "close": 7.981503,
        "volume": 62135
      },
      {
        "date": "2023-10-13",
        "close": 8.137289,
        "volume": 109382
      },
      {
        "date": "2023-10-20",
        "close": 7.860168,
        "volume": 60643
      },
      {
        "date": "2023-10-27",
        "close": 7.759397,
        "volume": 160451
      },
      {
        "date": "2023-11-03",
        "close": 8.397616,
        "volume": 169301
      },
      {
        "date": "2023-11-10",
        "close": 8.439604,
        "volume": 97733
      },
      {
        "date": "2023-11-17",
        "close": 8.768729,
        "volume": 109202
      },
      {
        "date": "2023-11-24",
        "close": 8.937358,
        "volume": 58073
      },
      {
        "date": "2023-12-01",
        "close": 9.155734,
        "volume": 65936
      },
      {
        "date": "2023-12-08",
        "close": 9.198734,
        "volume": 94433
      },
      {
        "date": "2023-12-15",
        "close": 9.359435,
        "volume": 83962
      },
      {
        "date": "2023-12-22",
        "close": 9.334047,
        "volume": 103324
      },
      {
        "date": "2023-12-29",
        "close": 9.291735,
        "volume": 119283
      },
      {
        "date": "2024-01-05",
        "close": 9.384822,
        "volume": 40285
      },
      {
        "date": "2024-01-12",
        "close": 9.41115,
        "volume": 74614
      },
      {
        "date": "2024-01-19",
        "close": 9.23278,
        "volume": 32626
      },
      {
        "date": "2024-01-26",
        "close": 9.292236,
        "volume": 38953
      },
      {
        "date": "2024-02-02",
        "close": 9.487594,
        "volume": 62703
      },
      {
        "date": "2024-02-09",
        "close": 9.470606,
        "volume": 31255
      },
      {
        "date": "2024-02-16",
        "close": 9.497157,
        "volume": 50084
      },
      {
        "date": "2024-02-23",
        "close": 9.590935,
        "volume": 32600
      },
      {
        "date": "2024-03-01",
        "close": 9.524183,
        "volume": 84086
      },
      {
        "date": "2024-03-08",
        "close": 9.586673,
        "volume": 52674
      },
      {
        "date": "2024-03-15",
        "close": 9.630051,
        "volume": 70550
      },
      {
        "date": "2024-03-22",
        "close": 9.719194,
        "volume": 45345
      },
      {
        "date": "2024-03-29",
        "close": 9.628167,
        "volume": 105886
      },
      {
        "date": "2024-04-05",
        "close": 9.496551,
        "volume": 94529
      },
      {
        "date": "2024-04-12",
        "close": 9.350977,
        "volume": 93750
      },
      {
        "date": "2024-04-19",
        "close": 9.333772,
        "volume": 55105
      },
      {
        "date": "2024-04-26",
        "close": 9.260651,
        "volume": 76375
      },
      {
        "date": "2024-05-03",
        "close": 9.350977,
        "volume": 83050
      },
      {
        "date": "2024-05-10",
        "close": 9.411195,
        "volume": 107543
      },
      {
        "date": "2024-05-17",
        "close": 9.472515,
        "volume": 47151
      },
      {
        "date": "2024-05-24",
        "close": 9.419798,
        "volume": 79064
      },
      {
        "date": "2024-05-31",
        "close": 9.333378,
        "volume": 58796
      },
      {
        "date": "2024-06-07",
        "close": 9.592639,
        "volume": 89101
      },
      {
        "date": "2024-06-14",
        "close": 9.863566,
        "volume": 116768
      },
      {
        "date": "2024-06-21",
        "close": 9.820076,
        "volume": 44656
      },
      {
        "date": "2024-06-28",
        "close": 9.872264,
        "volume": 56296
      },
      {
        "date": "2024-07-05",
        "close": 9.928801,
        "volume": 77252
      },
      {
        "date": "2024-07-12",
        "close": 10.098413,
        "volume": 116558
      },
      {
        "date": "2024-07-19",
        "close": 10.249106,
        "volume": 119779
      },
      {
        "date": "2024-07-26",
        "close": 10.511679,
        "volume": 101115
      },
      {
        "date": "2024-08-02",
        "close": 10.572946,
        "volume": 61771
      },
      {
        "date": "2024-08-09",
        "close": 10.747995,
        "volume": 53747
      },
      {
        "date": "2024-08-16",
        "close": 11.102377,
        "volume": 64394
      },
      {
        "date": "2024-08-23",
        "close": 11.172813,
        "volume": 55071
      },
      {
        "date": "2024-08-30",
        "close": 11.313683,
        "volume": 40559
      },
      {
        "date": "2024-09-06",
        "close": 11.28727,
        "volume": 100529
      },
      {
        "date": "2024-09-13",
        "close": 11.765791,
        "volume": 119082
      },
      {
        "date": "2024-09-20",
        "close": 11.606434,
        "volume": 59764
      },
      {
        "date": "2024-09-27",
        "close": 11.296575,
        "volume": 70293
      },
      {
        "date": "2024-10-04",
        "close": 11.455932,
        "volume": 38838
      },
      {
        "date": "2024-10-11",
        "close": 11.420519,
        "volume": 40008
      },
      {
        "date": "2024-10-18",
        "close": 11.548194,
        "volume": 40340
      },
      {
        "date": "2024-10-25",
        "close": 11.716387,
        "volume": 91197
      },
      {
        "date": "2024-11-01",
        "close": 11.966672,
        "volume": 64483
      },
      {
        "date": "2024-11-08",
        "close": 11.725736,
        "volume": 51063
      },
      {
        "date": "2024-11-15",
        "close": 11.782809,
        "volume": 74964
      },
      {
        "date": "2024-11-22",
        "close": 11.966356,
        "volume": 75574
      },
      {
        "date": "2024-11-29",
        "close": 11.845483,
        "volume": 21663
      },
      {
        "date": "2024-12-06",
        "close": 11.711181,
        "volume": 51555
      },
      {
        "date": "2024-12-13",
        "close": 11.714315,
        "volume": 64539
      },
      {
        "date": "2024-12-20",
        "close": 11.282119,
        "volume": 48592
      },
      {
        "date": "2024-12-27",
        "close": 11.048012,
        "volume": 113580
      },
      {
        "date": "2025-01-03",
        "close": 11.183074,
        "volume": 76906
      },
      {
        "date": "2025-01-10",
        "close": 11.120045,
        "volume": 69173
      },
      {
        "date": "2025-01-17",
        "close": 11.078153,
        "volume": 54406
      },
      {
        "date": "2025-01-24",
        "close": 11.123535,
        "volume": 53672
      },
      {
        "date": "2025-01-31",
        "close": 11.232234,
        "volume": 40735
      },
      {
        "date": "2025-02-07",
        "close": 11.295642,
        "volume": 118301
      },
      {
        "date": "2025-02-14",
        "close": 11.276438,
        "volume": 88102
      },
      {
        "date": "2025-02-21",
        "close": 11.335393,
        "volume": 74861
      },
      {
        "date": "2025-02-28",
        "close": 11.335393,
        "volume": 75642
      },
      {
        "date": "2025-03-07",
        "close": 11.298945,
        "volume": 67884
      },
      {
        "date": "2025-03-14",
        "close": 11.220126,
        "volume": 62407
      },
      {
        "date": "2025-03-21",
        "close": 11.226176,
        "volume": 84557
      },
      {
        "date": "2025-03-28",
        "close": 11.005165,
        "volume": 72172
      },
      {
        "date": "2025-04-04",
        "close": 11.000123,
        "volume": 108911
      },
      {
        "date": "2025-04-11",
        "close": 10.734287,
        "volume": 46340
      },
      {
        "date": "2025-04-18",
        "close": 10.687341,
        "volume": 24636
      },
      {
        "date": "2025-04-25",
        "close": 10.802655,
        "volume": 109806
      },
      {
        "date": "2025-05-02",
        "close": 10.598134,
        "volume": 99530
      },
      {
        "date": "2025-05-09",
        "close": 10.79343,
        "volume": 124616
      },
      {
        "date": "2025-05-16",
        "close": 10.833444,
        "volume": 83267
      },
      {
        "date": "2025-05-23",
        "close": 10.64778,
        "volume": 119993
      },
      {
        "date": "2025-05-30",
        "close": 10.564232,
        "volume": 146475
      },
      {
        "date": "2025-06-06",
        "close": 10.573515,
        "volume": 88325
      },
      {
        "date": "2025-06-13",
        "close": 10.604614,
        "volume": 57093
      },
      {
        "date": "2025-06-20",
        "close": 10.613957,
        "volume": 35867
      },
      {
        "date": "2025-06-27",
        "close": 10.570791,
        "volume": 105122
      },
      {
        "date": "2025-07-04",
        "close": 10.67936,
        "volume": 32512
      },
      {
        "date": "2025-07-11",
        "close": 10.6233,
        "volume": 61651
      },
      {
        "date": "2025-07-18",
        "close": 10.49848,
        "volume": 113649
      },
      {
        "date": "2025-07-25",
        "close": 10.510705,
        "volume": 91021
      },
      {
        "date": "2025-08-01",
        "close": 10.678476,
        "volume": 64404
      },
      {
        "date": "2025-08-08",
        "close": 10.668696,
        "volume": 87696
      },
      {
        "date": "2025-08-15",
        "close": 10.771108,
        "volume": 78683
      },
      {
        "date": "2025-08-22",
        "close": 10.666993,
        "volume": 47920
      },
      {
        "date": "2025-08-29",
        "close": 10.752178,
        "volume": 36761
      },
      {
        "date": "2025-09-05",
        "close": 10.818433,
        "volume": 76950
      },
      {
        "date": "2025-09-12",
        "close": 11.121311,
        "volume": 100678
      },
      {
        "date": "2025-09-19",
        "close": 11.36505,
        "volume": 72982
      },
      {
        "date": "2025-09-26",
        "close": 11.255588,
        "volume": 73265
      },
      {
        "date": "2025-10-03",
        "close": 11.317458,
        "volume": 54099
      },
      {
        "date": "2025-10-10",
        "close": 11.174681,
        "volume": 125279
      },
      {
        "date": "2025-10-17",
        "close": 11.294822,
        "volume": 68040
      },
      {
        "date": "2025-10-24",
        "close": 11.268021,
        "volume": 65589
      },
      {
        "date": "2025-10-31",
        "close": 11.524547,
        "volume": 95766
      },
      {
        "date": "2025-11-07",
        "close": 11.400113,
        "volume": 54490
      },
      {
        "date": "2025-11-14",
        "close": 11.5882,
        "volume": 58498
      },
      {
        "date": "2025-11-21",
        "close": 11.578576,
        "volume": 46516
      },
      {
        "date": "2025-11-28",
        "close": 11.549701,
        "volume": 33809
      },
      {
        "date": "2025-12-05",
        "close": 11.530452,
        "volume": 103001
      },
      {
        "date": "2025-12-12",
        "close": 11.530452,
        "volume": 100634
      },
      {
        "date": "2025-12-19",
        "close": 11.488316,
        "volume": 77803
      },
      {
        "date": "2025-12-26",
        "close": 11.430245,
        "volume": 78770
      },
      {
        "date": "2026-01-02",
        "close": 11.343139,
        "volume": 121618
      },
      {
        "date": "2026-01-09",
        "close": 11.40121,
        "volume": 52338
      },
      {
        "date": "2026-01-16",
        "close": 11.523533,
        "volume": 82622
      },
      {
        "date": "2026-01-23",
        "close": 11.504068,
        "volume": 86633
      },
      {
        "date": "2026-01-30",
        "close": 11.718187,
        "volume": 69225
      },
      {
        "date": "2026-02-06",
        "close": 11.776584,
        "volume": 84394
      },
      {
        "date": "2026-02-13",
        "close": 11.909435,
        "volume": 112033
      },
      {
        "date": "2026-02-20",
        "close": 11.880077,
        "volume": 109424
      },
      {
        "date": "2026-02-27",
        "close": 11.938793,
        "volume": 70328
      },
      {
        "date": "2026-03-06",
        "close": 11.821362,
        "volume": 62859
      },
      {
        "date": "2026-03-13",
        "close": 11.680935,
        "volume": 82638
      },
      {
        "date": "2026-03-20",
        "close": 11.730138,
        "volume": 94960
      },
      {
        "date": "2026-03-27",
        "close": 11.690775,
        "volume": 67826
      },
      {
        "date": "2026-04-03",
        "close": 11.946634,
        "volume": 70586
      },
      {
        "date": "2026-04-10",
        "close": 11.981076,
        "volume": 67546
      },
      {
        "date": "2026-04-17",
        "close": 11.982391,
        "volume": 54288
      },
      {
        "date": "2026-04-24",
        "close": 11.992385,
        "volume": 30279
      },
      {
        "date": "2026-05-01",
        "close": 12.101127,
        "volume": 45387
      },
      {
        "date": "2026-05-08",
        "close": 12.239652,
        "volume": 102529
      },
      {
        "date": "2026-05-15",
        "close": 11.998718,
        "volume": 76195
      },
      {
        "date": "2026-05-22",
        "close": 12.08826,
        "volume": 74166
      },
      {
        "date": "2026-05-29",
        "close": 12.167854,
        "volume": 28481
      },
      {
        "date": "2026-06-05",
        "close": 12.267346,
        "volume": 48940
      },
      {
        "date": "2026-06-12",
        "close": 12.203805,
        "volume": 36973
      },
      {
        "date": "2026-06-19",
        "close": 12.087067,
        "volume": 57265
      },
      {
        "date": "2026-06-26",
        "close": 11.937944,
        "volume": 45202
      },
      {
        "date": "2026-07-03",
        "close": 12.176601,
        "volume": 37122
      },
      {
        "date": "2026-07-10",
        "close": 12.161679,
        "volume": 45043
      },
      {
        "date": "2026-07-17",
        "close": 12.22,
        "volume": 85451
      },
      {
        "date": "2026-07-24",
        "close": 12.125,
        "volume": 61582
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "volume": 192278
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 182602
      }
    ],
    "sharemaestro_context": {
      "trend": 11.928381,
      "fair_value": 10.689033,
      "market_activity": -1.442108,
      "market_dynamics": -0.731591,
      "relative_strength": -11.457283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.094308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.00134
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.004778
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.227208
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.004533
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.003606
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.115531
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.080774
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.007981
      }
    ]
  }
}