{
  "ticker": {
    "uuid": "f03aaab6-88dd-4d52-9817-52aa427eb20c",
    "symbol": "3032",
    "name": "Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.852,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.445,
    "boundary_margin": -0.108907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22835,
    "volatility_stability": 1.0,
    "risk_context": 0.4379,
    "current_regime": {
      "move": -0.007365,
      "interruption": 0.141647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.972,
        "direction_boundary": 4.172,
        "core_momentum": -0.047939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367412
      },
      {
        "date": "2023-08-25",
        "close": 4.026,
        "direction_boundary": 4.27,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35762
      },
      {
        "date": "2023-09-01",
        "close": 4.186,
        "direction_boundary": 4.114,
        "core_momentum": 0.017501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354053
      },
      {
        "date": "2023-09-08",
        "close": 4.062,
        "direction_boundary": 4.056,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316889
      },
      {
        "date": "2023-09-15",
        "close": 4.052,
        "direction_boundary": 3.84,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309953
      },
      {
        "date": "2023-09-22",
        "close": 3.962,
        "direction_boundary": 3.572,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298872
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "direction_boundary": 3.428,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297572
      },
      {
        "date": "2023-10-06",
        "close": 3.786,
        "direction_boundary": 3.518,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299354
      },
      {
        "date": "2023-10-13",
        "close": 3.838,
        "direction_boundary": 3.17,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299636
      },
      {
        "date": "2023-10-20",
        "close": 3.63,
        "direction_boundary": 3.078,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301798
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 2.796,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307353
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 3.242,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3105
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "direction_boundary": 3.47,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310942
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "direction_boundary": 3.718,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312843
      },
      {
        "date": "2023-11-24",
        "close": 3.986,
        "direction_boundary": 3.474,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306594
      },
      {
        "date": "2023-12-01",
        "close": 3.798,
        "direction_boundary": 3.854,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310987
      },
      {
        "date": "2023-12-08",
        "close": 3.674,
        "direction_boundary": 4.344,
        "core_momentum": -0.154236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311647
      },
      {
        "date": "2023-12-15",
        "close": 3.752,
        "direction_boundary": 4.13,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295295
      },
      {
        "date": "2023-12-22",
        "close": 3.518,
        "direction_boundary": 4.104,
        "core_momentum": -0.142788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2023-12-29",
        "close": 3.734,
        "direction_boundary": 4.102,
        "core_momentum": -0.089712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298253
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 4.39,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305029
      },
      {
        "date": "2024-01-12",
        "close": 3.438,
        "direction_boundary": 4.524,
        "core_momentum": -0.240053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28223
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "direction_boundary": 4.536,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "direction_boundary": 4.768,
        "core_momentum": -0.339346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2024-02-02",
        "close": 3.026,
        "direction_boundary": 4.6,
        "core_momentum": -0.342174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "direction_boundary": 4.326,
        "core_momentum": -0.283403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "direction_boundary": 4.236,
        "core_momentum": -0.218602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28584
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "direction_boundary": 3.98,
        "core_momentum": -0.153266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286546
      },
      {
        "date": "2024-03-01",
        "close": 3.446,
        "direction_boundary": 4.196,
        "core_momentum": -0.178742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2024-03-08",
        "close": 3.346,
        "direction_boundary": 3.742,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-03-15",
        "close": 3.536,
        "direction_boundary": 3.93,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2024-03-22",
        "close": 3.434,
        "direction_boundary": 4.18,
        "core_momentum": -0.178469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2024-03-29",
        "close": 3.43,
        "direction_boundary": 4.268,
        "core_momentum": -0.196345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295728
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "direction_boundary": 4.202,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293882
      },
      {
        "date": "2024-04-12",
        "close": 3.462,
        "direction_boundary": 4.128,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293027
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 3.93,
        "core_momentum": -0.170483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294641
      },
      {
        "date": "2024-04-26",
        "close": 3.686,
        "direction_boundary": 3.88,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33844
      },
      {
        "date": "2024-05-03",
        "close": 3.936,
        "direction_boundary": 3.86,
        "core_momentum": 0.019689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3482
      },
      {
        "date": "2024-05-10",
        "close": 3.934,
        "direction_boundary": 3.838,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34768
      },
      {
        "date": "2024-05-17",
        "close": 4.09,
        "direction_boundary": 3.82,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350047
      },
      {
        "date": "2024-05-24",
        "close": 3.762,
        "direction_boundary": 3.662,
        "core_momentum": 0.027307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369027
      },
      {
        "date": "2024-05-31",
        "close": 3.672,
        "direction_boundary": 3.794,
        "core_momentum": -0.032156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364492
      },
      {
        "date": "2024-06-07",
        "close": 3.792,
        "direction_boundary": 3.9,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364321
      },
      {
        "date": "2024-06-14",
        "close": 3.692,
        "direction_boundary": 4.188,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365147
      },
      {
        "date": "2024-06-21",
        "close": 3.682,
        "direction_boundary": 3.848,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353431
      },
      {
        "date": "2024-06-28",
        "close": 3.558,
        "direction_boundary": 3.878,
        "core_momentum": -0.082517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346612
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "direction_boundary": 3.85,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340351
      },
      {
        "date": "2024-07-12",
        "close": 3.758,
        "direction_boundary": 4.178,
        "core_momentum": -0.100527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342796
      },
      {
        "date": "2024-07-19",
        "close": 3.528,
        "direction_boundary": 4.072,
        "core_momentum": -0.133595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32572
      },
      {
        "date": "2024-07-26",
        "close": 3.494,
        "direction_boundary": 4.438,
        "core_momentum": -0.212708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326241
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "direction_boundary": 4.47,
        "core_momentum": -0.243848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324489
      },
      {
        "date": "2024-08-09",
        "close": 3.418,
        "direction_boundary": 4.238,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323394
      },
      {
        "date": "2024-08-16",
        "close": 3.438,
        "direction_boundary": 3.972,
        "core_momentum": -0.134441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310937
      },
      {
        "date": "2024-08-23",
        "close": 3.456,
        "direction_boundary": 4.026,
        "core_momentum": -0.14158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310085
      },
      {
        "date": "2024-08-30",
        "close": 3.546,
        "direction_boundary": 4.186,
        "core_momentum": -0.152891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31059
      },
      {
        "date": "2024-09-06",
        "close": 3.47,
        "direction_boundary": 4.062,
        "core_momentum": -0.145741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309243
      },
      {
        "date": "2024-09-13",
        "close": 3.45,
        "direction_boundary": 4.052,
        "core_momentum": -0.148569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2024-09-20",
        "close": 3.666,
        "direction_boundary": 3.962,
        "core_momentum": -0.07471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308274
      },
      {
        "date": "2024-09-27",
        "close": 4.442,
        "direction_boundary": 3.9,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2024-10-04",
        "close": 5.215,
        "direction_boundary": 3.786,
        "core_momentum": 0.377443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455378
      },
      {
        "date": "2024-10-11",
        "close": 4.722,
        "direction_boundary": 3.838,
        "core_momentum": 0.230328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482482
      },
      {
        "date": "2024-10-18",
        "close": 4.588,
        "direction_boundary": 3.63,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475022
      },
      {
        "date": "2024-10-25",
        "close": 4.504,
        "direction_boundary": 3.78,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449505
      },
      {
        "date": "2024-11-01",
        "close": 4.462,
        "direction_boundary": 3.9,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44215
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "direction_boundary": 3.85,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2024-11-15",
        "close": 4.308,
        "direction_boundary": 3.95,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2024-11-22",
        "close": 4.224,
        "direction_boundary": 3.986,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442219
      },
      {
        "date": "2024-11-29",
        "close": 4.324,
        "direction_boundary": 3.798,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440973
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 3.674,
        "core_momentum": 0.20577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440178
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "direction_boundary": 3.752,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437699
      },
      {
        "date": "2024-12-20",
        "close": 4.418,
        "direction_boundary": 3.518,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437811
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "direction_boundary": 3.734,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434064
      },
      {
        "date": "2025-01-03",
        "close": 4.372,
        "direction_boundary": 3.56,
        "core_momentum": 0.22809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437628
      },
      {
        "date": "2025-01-10",
        "close": 4.246,
        "direction_boundary": 3.438,
        "core_momentum": 0.23502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436401
      },
      {
        "date": "2025-01-17",
        "close": 4.444,
        "direction_boundary": 3.12,
        "core_momentum": 0.424359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428569
      },
      {
        "date": "2025-01-24",
        "close": 4.622,
        "direction_boundary": 3.15,
        "core_momentum": 0.467302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429704
      },
      {
        "date": "2025-01-31",
        "close": 4.692,
        "direction_boundary": 3.026,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425021
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "direction_boundary": 3.1,
        "core_momentum": 0.648387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4368
      },
      {
        "date": "2025-02-14",
        "close": 5.485,
        "direction_boundary": 3.31,
        "core_momentum": 0.6571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443183
      },
      {
        "date": "2025-02-21",
        "close": 5.805,
        "direction_boundary": 3.37,
        "core_momentum": 0.722552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445963
      },
      {
        "date": "2025-02-28",
        "close": 5.505,
        "direction_boundary": 3.446,
        "core_momentum": 0.597504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457165
      },
      {
        "date": "2025-03-07",
        "close": 5.975,
        "direction_boundary": 3.346,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462223
      },
      {
        "date": "2025-03-14",
        "close": 5.845,
        "direction_boundary": 3.536,
        "core_momentum": 0.652998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464636
      },
      {
        "date": "2025-03-21",
        "close": 5.59,
        "direction_boundary": 3.434,
        "core_momentum": 0.627839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469234
      },
      {
        "date": "2025-03-28",
        "close": 5.455,
        "direction_boundary": 3.43,
        "core_momentum": 0.590379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397605
      },
      {
        "date": "2025-04-04",
        "close": 5.28,
        "direction_boundary": 3.45,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "direction_boundary": 3.462,
        "core_momentum": 0.40959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2025-04-18",
        "close": 4.856,
        "direction_boundary": 3.26,
        "core_momentum": 0.489571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32065
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "direction_boundary": 3.686,
        "core_momentum": 0.342919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320049
      },
      {
        "date": "2025-05-02",
        "close": 5.21,
        "direction_boundary": 3.936,
        "core_momentum": 0.323679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32609
      },
      {
        "date": "2025-05-09",
        "close": 5.145,
        "direction_boundary": 3.934,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322449
      },
      {
        "date": "2025-05-16",
        "close": 5.26,
        "direction_boundary": 4.09,
        "core_momentum": 0.286064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300501
      },
      {
        "date": "2025-05-23",
        "close": 5.21,
        "direction_boundary": 3.762,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298979
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "direction_boundary": 3.672,
        "core_momentum": 0.402505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299327
      },
      {
        "date": "2025-06-06",
        "close": 5.24,
        "direction_boundary": 3.792,
        "core_momentum": 0.381857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298673
      },
      {
        "date": "2025-06-13",
        "close": 5.21,
        "direction_boundary": 3.692,
        "core_momentum": 0.411159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299104
      },
      {
        "date": "2025-06-20",
        "close": 5.1,
        "direction_boundary": 3.682,
        "core_momentum": 0.385117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301176
      },
      {
        "date": "2025-06-27",
        "close": 5.32,
        "direction_boundary": 3.558,
        "core_momentum": 0.495222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304813
      },
      {
        "date": "2025-07-04",
        "close": 5.205,
        "direction_boundary": 3.58,
        "core_momentum": 0.453911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30281
      },
      {
        "date": "2025-07-11",
        "close": 5.245,
        "direction_boundary": 3.758,
        "core_momentum": 0.395689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298338
      },
      {
        "date": "2025-07-18",
        "close": 5.525,
        "direction_boundary": 3.528,
        "core_momentum": 0.566043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300081
      },
      {
        "date": "2025-07-25",
        "close": 5.655,
        "direction_boundary": 3.494,
        "core_momentum": 0.618489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297595
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "direction_boundary": 3.38,
        "core_momentum": 0.594675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307194
      },
      {
        "date": "2025-08-08",
        "close": 5.445,
        "direction_boundary": 3.418,
        "core_momentum": 0.593037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284917
      },
      {
        "date": "2025-08-15",
        "close": 5.53,
        "direction_boundary": 3.438,
        "core_momentum": 0.608493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268201
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "direction_boundary": 3.456,
        "core_momentum": 0.629051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257055
      },
      {
        "date": "2025-08-29",
        "close": 5.655,
        "direction_boundary": 3.546,
        "core_momentum": 0.594755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2025-09-05",
        "close": 5.67,
        "direction_boundary": 3.47,
        "core_momentum": 0.634006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216647
      },
      {
        "date": "2025-09-12",
        "close": 5.965,
        "direction_boundary": 3.45,
        "core_momentum": 0.728986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "direction_boundary": 3.666,
        "core_momentum": 0.710311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "direction_boundary": 4.442,
        "core_momentum": 0.386763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2025-10-03",
        "close": 6.595,
        "direction_boundary": 5.215,
        "core_momentum": 0.264621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-10-10",
        "close": 6.225,
        "direction_boundary": 4.722,
        "core_momentum": 0.318297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220525
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 4.588,
        "core_momentum": 0.25109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253275
      },
      {
        "date": "2025-10-24",
        "close": 6.0384,
        "direction_boundary": 4.504,
        "core_momentum": 0.340675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "direction_boundary": 4.462,
        "core_momentum": 0.322277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255628
      },
      {
        "date": "2025-11-07",
        "close": 5.815,
        "direction_boundary": 4.66,
        "core_momentum": 0.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2025-11-14",
        "close": 5.81,
        "direction_boundary": 4.308,
        "core_momentum": 0.348654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "direction_boundary": 4.224,
        "core_momentum": 0.271307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278957
      },
      {
        "date": "2025-11-28",
        "close": 5.59,
        "direction_boundary": 4.324,
        "core_momentum": 0.292784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283419
      },
      {
        "date": "2025-12-05",
        "close": 5.645,
        "direction_boundary": 4.43,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282857
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "direction_boundary": 4.44,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282784
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "direction_boundary": 4.418,
        "core_momentum": 0.23359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284685
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "direction_boundary": 4.51,
        "core_momentum": 0.21286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278899
      },
      {
        "date": "2026-01-02",
        "close": 5.72,
        "direction_boundary": 4.372,
        "core_momentum": 0.308326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283193
      },
      {
        "date": "2026-01-09",
        "close": 5.655,
        "direction_boundary": 4.246,
        "core_momentum": 0.331842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283886
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 4.444,
        "core_momentum": 0.30063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "direction_boundary": 4.622,
        "core_momentum": 0.248377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274712
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "direction_boundary": 4.692,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266562
      },
      {
        "date": "2026-02-06",
        "close": 5.32,
        "direction_boundary": 5.11,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282975
      },
      {
        "date": "2026-02-13",
        "close": 5.335,
        "direction_boundary": 5.485,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282052
      },
      {
        "date": "2026-02-20",
        "close": 5.185,
        "direction_boundary": 5.805,
        "core_momentum": -0.106804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "direction_boundary": 5.505,
        "core_momentum": -0.071753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283252
      },
      {
        "date": "2026-03-06",
        "close": 4.924,
        "direction_boundary": 5.975,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286752
      },
      {
        "date": "2026-03-13",
        "close": 4.958,
        "direction_boundary": 5.845,
        "core_momentum": -0.151754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2026-03-20",
        "close": 4.854,
        "direction_boundary": 5.59,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263803
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "direction_boundary": 5.455,
        "core_momentum": -0.127406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2026-04-03",
        "close": 4.646,
        "direction_boundary": 5.28,
        "core_momentum": -0.120076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "direction_boundary": 4.88,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2026-04-17",
        "close": 5.025,
        "direction_boundary": 4.856,
        "core_momentum": 0.034802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227172
      },
      {
        "date": "2026-04-24",
        "close": 4.888,
        "direction_boundary": 4.95,
        "core_momentum": -0.012525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214298
      },
      {
        "date": "2026-05-01",
        "close": 4.866,
        "direction_boundary": 5.21,
        "core_momentum": -0.066027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2026-05-08",
        "close": 5.085,
        "direction_boundary": 5.145,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22449
      },
      {
        "date": "2026-05-15",
        "close": 4.922,
        "direction_boundary": 5.26,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2026-05-22",
        "close": 4.846,
        "direction_boundary": 5.21,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202906
      },
      {
        "date": "2026-05-29",
        "close": 4.874,
        "direction_boundary": 5.15,
        "core_momentum": -0.053592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2026-06-05",
        "close": 4.874,
        "direction_boundary": 5.24,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192284
      },
      {
        "date": "2026-06-12",
        "close": 4.686,
        "direction_boundary": 5.21,
        "core_momentum": -0.100576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2026-06-19",
        "close": 4.584,
        "direction_boundary": 5.1,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196127
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 5.32,
        "core_momentum": -0.201128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217463
      },
      {
        "date": "2026-07-03",
        "close": 4.494,
        "direction_boundary": 5.205,
        "core_momentum": -0.136599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2026-07-10",
        "close": 4.712,
        "direction_boundary": 5.245,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236841
      },
      {
        "date": "2026-07-17",
        "close": 4.606,
        "direction_boundary": 5.525,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234025
      },
      {
        "date": "2026-07-24",
        "close": 4.626,
        "direction_boundary": 5.655,
        "core_momentum": -0.181963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "direction_boundary": 5.39,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2026-08-07",
        "close": 4.852,
        "direction_boundary": 5.445,
        "core_momentum": -0.108907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.972,
        "volume": 53067380
      },
      {
        "date": "2023-08-25",
        "close": 4.026,
        "volume": 54132175
      },
      {
        "date": "2023-09-01",
        "close": 4.186,
        "volume": 38816830
      },
      {
        "date": "2023-09-08",
        "close": 4.062,
        "volume": 22769721
      },
      {
        "date": "2023-09-15",
        "close": 4.052,
        "volume": 29091053
      },
      {
        "date": "2023-09-22",
        "close": 3.962,
        "volume": 27879036
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "volume": 39244200
      },
      {
        "date": "2023-10-06",
        "close": 3.786,
        "volume": 15138200
      },
      {
        "date": "2023-10-13",
        "close": 3.838,
        "volume": 23478194
      },
      {
        "date": "2023-10-20",
        "close": 3.63,
        "volume": 25665200
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 26223308
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 26308900
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "volume": 37029369
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "volume": 39250340
      },
      {
        "date": "2023-11-24",
        "close": 3.986,
        "volume": 26971830
      },
      {
        "date": "2023-12-01",
        "close": 3.798,
        "volume": 29650200
      },
      {
        "date": "2023-12-08",
        "close": 3.674,
        "volume": 34632077
      },
      {
        "date": "2023-12-15",
        "close": 3.752,
        "volume": 35558793
      },
      {
        "date": "2023-12-22",
        "close": 3.518,
        "volume": 48333663
      },
      {
        "date": "2023-12-29",
        "close": 3.734,
        "volume": 32516800
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 30826114
      },
      {
        "date": "2024-01-12",
        "close": 3.438,
        "volume": 56049675
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "volume": 94454500
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "volume": 145848557
      },
      {
        "date": "2024-02-02",
        "close": 3.026,
        "volume": 88243800
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "volume": 79274476
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "volume": 16244920
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "volume": 65046142
      },
      {
        "date": "2024-03-01",
        "close": 3.446,
        "volume": 73304600
      },
      {
        "date": "2024-03-08",
        "close": 3.346,
        "volume": 54810831
      },
      {
        "date": "2024-03-15",
        "close": 3.536,
        "volume": 73573944
      },
      {
        "date": "2024-03-22",
        "close": 3.434,
        "volume": 52776737
      },
      {
        "date": "2024-03-29",
        "close": 3.43,
        "volume": 46553600
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "volume": 35239000
      },
      {
        "date": "2024-04-12",
        "close": 3.462,
        "volume": 33011710
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 53055400
      },
      {
        "date": "2024-04-26",
        "close": 3.686,
        "volume": 73354945
      },
      {
        "date": "2024-05-03",
        "close": 3.936,
        "volume": 62816256
      },
      {
        "date": "2024-05-10",
        "close": 3.934,
        "volume": 71985567
      },
      {
        "date": "2024-05-17",
        "close": 4.09,
        "volume": 62998376
      },
      {
        "date": "2024-05-24",
        "close": 3.762,
        "volume": 78749948
      },
      {
        "date": "2024-05-31",
        "close": 3.672,
        "volume": 66198800
      },
      {
        "date": "2024-06-07",
        "close": 3.792,
        "volume": 48876992
      },
      {
        "date": "2024-06-14",
        "close": 3.692,
        "volume": 21994039
      },
      {
        "date": "2024-06-21",
        "close": 3.682,
        "volume": 29369000
      },
      {
        "date": "2024-06-28",
        "close": 3.558,
        "volume": 49172373
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "volume": 25279200
      },
      {
        "date": "2024-07-12",
        "close": 3.758,
        "volume": 47322668
      },
      {
        "date": "2024-07-19",
        "close": 3.528,
        "volume": 49663600
      },
      {
        "date": "2024-07-26",
        "close": 3.494,
        "volume": 41006781
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "volume": 44020401
      },
      {
        "date": "2024-08-09",
        "close": 3.418,
        "volume": 46235672
      },
      {
        "date": "2024-08-16",
        "close": 3.438,
        "volume": 24849135
      },
      {
        "date": "2024-08-23",
        "close": 3.456,
        "volume": 25183413
      },
      {
        "date": "2024-08-30",
        "close": 3.546,
        "volume": 40864002
      },
      {
        "date": "2024-09-06",
        "close": 3.47,
        "volume": 14886600
      },
      {
        "date": "2024-09-13",
        "close": 3.45,
        "volume": 39309359
      },
      {
        "date": "2024-09-20",
        "close": 3.666,
        "volume": 34022900
      },
      {
        "date": "2024-09-27",
        "close": 4.442,
        "volume": 287035794
      },
      {
        "date": "2024-10-04",
        "close": 5.215,
        "volume": 538176583
      },
      {
        "date": "2024-10-11",
        "close": 4.722,
        "volume": 586419173
      },
      {
        "date": "2024-10-18",
        "close": 4.588,
        "volume": 232764053
      },
      {
        "date": "2024-10-25",
        "close": 4.504,
        "volume": 111171625
      },
      {
        "date": "2024-11-01",
        "close": 4.462,
        "volume": 90094385
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "volume": 133532625
      },
      {
        "date": "2024-11-15",
        "close": 4.308,
        "volume": 117268951
      },
      {
        "date": "2024-11-22",
        "close": 4.224,
        "volume": 69661976
      },
      {
        "date": "2024-11-29",
        "close": 4.324,
        "volume": 75249600
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 47371253
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "volume": 131771844
      },
      {
        "date": "2024-12-20",
        "close": 4.418,
        "volume": 62878845
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "volume": 21092400
      },
      {
        "date": "2025-01-03",
        "close": 4.372,
        "volume": 35774200
      },
      {
        "date": "2025-01-10",
        "close": 4.246,
        "volume": 47607926
      },
      {
        "date": "2025-01-17",
        "close": 4.444,
        "volume": 61947785
      },
      {
        "date": "2025-01-24",
        "close": 4.622,
        "volume": 104862118
      },
      {
        "date": "2025-01-31",
        "close": 4.692,
        "volume": 18276200
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "volume": 140489385
      },
      {
        "date": "2025-02-14",
        "close": 5.485,
        "volume": 185836285
      },
      {
        "date": "2025-02-21",
        "close": 5.805,
        "volume": 239282098
      },
      {
        "date": "2025-02-28",
        "close": 5.505,
        "volume": 278596865
      },
      {
        "date": "2025-03-07",
        "close": 5.975,
        "volume": 200221572
      },
      {
        "date": "2025-03-14",
        "close": 5.845,
        "volume": 203809261
      },
      {
        "date": "2025-03-21",
        "close": 5.59,
        "volume": 132294154
      },
      {
        "date": "2025-03-28",
        "close": 5.455,
        "volume": 124219971
      },
      {
        "date": "2025-04-04",
        "close": 5.28,
        "volume": 105228107
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "volume": 580431678
      },
      {
        "date": "2025-04-18",
        "close": 4.856,
        "volume": 100738116
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "volume": 101136256
      },
      {
        "date": "2025-05-02",
        "close": 5.21,
        "volume": 66538788
      },
      {
        "date": "2025-05-09",
        "close": 5.145,
        "volume": 73268201
      },
      {
        "date": "2025-05-16",
        "close": 5.26,
        "volume": 139703177
      },
      {
        "date": "2025-05-23",
        "close": 5.21,
        "volume": 58593718
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 96843008
      },
      {
        "date": "2025-06-06",
        "close": 5.24,
        "volume": 68117597
      },
      {
        "date": "2025-06-13",
        "close": 5.21,
        "volume": 100664272
      },
      {
        "date": "2025-06-20",
        "close": 5.1,
        "volume": 58550711
      },
      {
        "date": "2025-06-27",
        "close": 5.32,
        "volume": 85922473
      },
      {
        "date": "2025-07-04",
        "close": 5.205,
        "volume": 53748728
      },
      {
        "date": "2025-07-11",
        "close": 5.245,
        "volume": 82543493
      },
      {
        "date": "2025-07-18",
        "close": 5.525,
        "volume": 121192587
      },
      {
        "date": "2025-07-25",
        "close": 5.655,
        "volume": 143454136
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "volume": 132438773
      },
      {
        "date": "2025-08-08",
        "close": 5.445,
        "volume": 89641416
      },
      {
        "date": "2025-08-15",
        "close": 5.53,
        "volume": 130504952
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 131918764
      },
      {
        "date": "2025-08-29",
        "close": 5.655,
        "volume": 250117957
      },
      {
        "date": "2025-09-05",
        "close": 5.67,
        "volume": 154011915
      },
      {
        "date": "2025-09-12",
        "close": 5.965,
        "volume": 161230115
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "volume": 218396439
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "volume": 176628003
      },
      {
        "date": "2025-10-03",
        "close": 6.595,
        "volume": 131104644
      },
      {
        "date": "2025-10-10",
        "close": 6.225,
        "volume": 145931595
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 365817828
      },
      {
        "date": "2025-10-24",
        "close": 6.0384,
        "volume": 170488331
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "volume": 231287468
      },
      {
        "date": "2025-11-07",
        "close": 5.815,
        "volume": 184485352
      },
      {
        "date": "2025-11-14",
        "close": 5.81,
        "volume": 143742912
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "volume": 246759738
      },
      {
        "date": "2025-11-28",
        "close": 5.59,
        "volume": 167746456
      },
      {
        "date": "2025-12-05",
        "close": 5.645,
        "volume": 111196107
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "volume": 96219816
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "volume": 124949237
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "volume": 30875986
      },
      {
        "date": "2026-01-02",
        "close": 5.72,
        "volume": 101784724
      },
      {
        "date": "2026-01-09",
        "close": 5.655,
        "volume": 194871683
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 283076669
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "volume": 127313168
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "volume": 239682858
      },
      {
        "date": "2026-02-06",
        "close": 5.32,
        "volume": 239524637
      },
      {
        "date": "2026-02-13",
        "close": 5.335,
        "volume": 146660347
      },
      {
        "date": "2026-02-20",
        "close": 5.185,
        "volume": 26169596
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "volume": 172372000
      },
      {
        "date": "2026-03-06",
        "close": 4.924,
        "volume": 293800502
      },
      {
        "date": "2026-03-13",
        "close": 4.958,
        "volume": 162504686
      },
      {
        "date": "2026-03-20",
        "close": 4.854,
        "volume": 156427844
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "volume": 194024699
      },
      {
        "date": "2026-04-03",
        "close": 4.646,
        "volume": 154927489
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "volume": 106614108
      },
      {
        "date": "2026-04-17",
        "close": 5.025,
        "volume": 124130599
      },
      {
        "date": "2026-04-24",
        "close": 4.888,
        "volume": 120522417
      },
      {
        "date": "2026-05-01",
        "close": 4.866,
        "volume": 137408223
      },
      {
        "date": "2026-05-08",
        "close": 5.085,
        "volume": 178778414
      },
      {
        "date": "2026-05-15",
        "close": 4.922,
        "volume": 251733870
      },
      {
        "date": "2026-05-22",
        "close": 4.846,
        "volume": 200155546
      },
      {
        "date": "2026-05-29",
        "close": 4.874,
        "volume": 291793329
      },
      {
        "date": "2026-06-05",
        "close": 4.874,
        "volume": 44218478
      },
      {
        "date": "2026-06-12",
        "close": 4.686,
        "volume": 43777432
      },
      {
        "date": "2026-06-19",
        "close": 4.584,
        "volume": 160074823
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 86290283
      },
      {
        "date": "2026-07-03",
        "close": 4.494,
        "volume": 36780569
      },
      {
        "date": "2026-07-10",
        "close": 4.712,
        "volume": 322065484
      },
      {
        "date": "2026-07-17",
        "close": 4.606,
        "volume": 335967775
      },
      {
        "date": "2026-07-24",
        "close": 4.626,
        "volume": 368240837
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "volume": 332773455
      },
      {
        "date": "2026-08-07",
        "close": 4.852,
        "volume": 239643394
      }
    ],
    "sharemaestro_context": {
      "trend": 4.9394,
      "fair_value": 4.590746,
      "market_activity": -27.688062,
      "market_dynamics": 0.654426,
      "relative_strength": -8.257003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063199,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.391785
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.00721
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.050024
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.047778
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.029489
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.044207
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.001634
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.197659
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.092784
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007365
      }
    ]
  }
}