{
  "ticker": {
    "uuid": "f03c32ed-5774-466e-9497-aa8e8086e13e",
    "symbol": "IVT",
    "name": "Inventrust Properties Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.32778,
    "boundary_margin": 0.262165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191266,
    "volatility_stability": 1.292,
    "risk_context": 0.5228,
    "current_regime": {
      "move": 0.167343,
      "interruption": -0.09529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.233836,
        "direction_boundary": 25.072097,
        "core_momentum": -0.153089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237276
      },
      {
        "date": "2023-08-25",
        "close": 21.115313,
        "direction_boundary": 23.288763,
        "core_momentum": -0.093326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237356
      },
      {
        "date": "2023-09-01",
        "close": 22.045262,
        "direction_boundary": 22.735314,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233952
      },
      {
        "date": "2023-09-08",
        "close": 22.27319,
        "direction_boundary": 23.701653,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206579
      },
      {
        "date": "2023-09-15",
        "close": 22.346128,
        "direction_boundary": 22.173081,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2023-09-22",
        "close": 22.318776,
        "direction_boundary": 20.52152,
        "core_momentum": 0.087579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2023-09-29",
        "close": 21.904319,
        "direction_boundary": 18.918452,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2023-10-06",
        "close": 22.069913,
        "direction_boundary": 19.264359,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2023-10-13",
        "close": 23.403859,
        "direction_boundary": 19.672352,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2023-10-20",
        "close": 22.612691,
        "direction_boundary": 20.355297,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2023-10-27",
        "close": 21.89512,
        "direction_boundary": 22.058223,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213365
      },
      {
        "date": "2023-11-03",
        "close": 23.468257,
        "direction_boundary": 22.324306,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2023-11-10",
        "close": 22.511495,
        "direction_boundary": 22.670213,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230013
      },
      {
        "date": "2023-11-17",
        "close": 22.989876,
        "direction_boundary": 22.226742,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2023-11-24",
        "close": 22.428698,
        "direction_boundary": 21.863096,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229312
      },
      {
        "date": "2023-12-01",
        "close": 23.035874,
        "direction_boundary": 22.501694,
        "core_momentum": 0.02374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2023-12-08",
        "close": 23.192268,
        "direction_boundary": 21.588145,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2023-12-15",
        "close": 24.12143,
        "direction_boundary": 20.683465,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2023-12-22",
        "close": 23.670648,
        "direction_boundary": 20.213386,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2023-12-29",
        "close": 23.507872,
        "direction_boundary": 21.181196,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20932
      },
      {
        "date": "2024-01-05",
        "close": 23.340886,
        "direction_boundary": 21.619675,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2024-01-12",
        "close": 23.572811,
        "direction_boundary": 22.255021,
        "core_momentum": 0.059213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2024-01-19",
        "close": 23.303778,
        "direction_boundary": 21.58388,
        "core_momentum": 0.079684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2024-01-26",
        "close": 23.925336,
        "direction_boundary": 22.192381,
        "core_momentum": 0.078088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2024-02-02",
        "close": 23.136792,
        "direction_boundary": 22.102896,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2024-02-09",
        "close": 23.702688,
        "direction_boundary": 21.369115,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217385
      },
      {
        "date": "2024-02-16",
        "close": 23.786181,
        "direction_boundary": 21.798645,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2024-02-23",
        "close": 23.285224,
        "direction_boundary": 21.798645,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2024-03-01",
        "close": 23.684134,
        "direction_boundary": 20.724821,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198669
      },
      {
        "date": "2024-03-08",
        "close": 23.248116,
        "direction_boundary": 19.248311,
        "core_momentum": 0.2078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2024-03-15",
        "close": 22.969807,
        "direction_boundary": 19.310951,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20138
      },
      {
        "date": "2024-03-22",
        "close": 22.923422,
        "direction_boundary": 20.044731,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201401
      },
      {
        "date": "2024-03-29",
        "close": 24.063506,
        "direction_boundary": 21.138198,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209635
      },
      {
        "date": "2024-04-05",
        "close": 22.930995,
        "direction_boundary": 20.858162,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221468
      },
      {
        "date": "2024-04-12",
        "close": 22.743804,
        "direction_boundary": 20.261957,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205777
      },
      {
        "date": "2024-04-19",
        "close": 23.267941,
        "direction_boundary": 20.388425,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202528
      },
      {
        "date": "2024-04-26",
        "close": 23.567448,
        "direction_boundary": 20.370358,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197258
      },
      {
        "date": "2024-05-03",
        "close": 23.483211,
        "direction_boundary": 20.596193,
        "core_momentum": 0.140172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172408
      },
      {
        "date": "2024-05-10",
        "close": 23.427054,
        "direction_boundary": 19.647684,
        "core_momentum": 0.192357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161706
      },
      {
        "date": "2024-05-17",
        "close": 23.642324,
        "direction_boundary": 19.55735,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159668
      },
      {
        "date": "2024-05-24",
        "close": 22.659567,
        "direction_boundary": 18.997278,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167122
      },
      {
        "date": "2024-05-31",
        "close": 23.183704,
        "direction_boundary": 20.433592,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165993
      },
      {
        "date": "2024-06-07",
        "close": 23.043311,
        "direction_boundary": 21.201432,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165939
      },
      {
        "date": "2024-06-14",
        "close": 23.136906,
        "direction_boundary": 21.165298,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156052
      },
      {
        "date": "2024-06-21",
        "close": 22.968434,
        "direction_boundary": 20.659427,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154308
      },
      {
        "date": "2024-06-28",
        "close": 23.386152,
        "direction_boundary": 21.097079,
        "core_momentum": 0.108502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156311
      },
      {
        "date": "2024-07-05",
        "close": 23.178359,
        "direction_boundary": 21.31589,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15649
      },
      {
        "date": "2024-07-12",
        "close": 24.236214,
        "direction_boundary": 21.999676,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2024-07-19",
        "close": 25.067386,
        "direction_boundary": 22.14555,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2024-07-26",
        "close": 25.133502,
        "direction_boundary": 22.127316,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2024-08-02",
        "close": 26.408595,
        "direction_boundary": 22.382596,
        "core_momentum": 0.179872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2024-08-09",
        "close": 26.370815,
        "direction_boundary": 22.364362,
        "core_momentum": 0.179145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171849
      },
      {
        "date": "2024-08-16",
        "close": 26.663614,
        "direction_boundary": 21.233836,
        "core_momentum": 0.255713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2024-08-23",
        "close": 27.088645,
        "direction_boundary": 21.115313,
        "core_momentum": 0.282891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2024-08-30",
        "close": 28.033158,
        "direction_boundary": 22.045262,
        "core_momentum": 0.271618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2024-09-06",
        "close": 27.523121,
        "direction_boundary": 22.27319,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2024-09-13",
        "close": 28.137055,
        "direction_boundary": 22.346128,
        "core_momentum": 0.259147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2024-09-20",
        "close": 27.787585,
        "direction_boundary": 22.318776,
        "core_momentum": 0.245032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173539
      },
      {
        "date": "2024-09-27",
        "close": 26.74862,
        "direction_boundary": 21.904319,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174057
      },
      {
        "date": "2024-10-04",
        "close": 28.056841,
        "direction_boundary": 22.069913,
        "core_momentum": 0.271271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2024-10-11",
        "close": 27.590338,
        "direction_boundary": 23.403859,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2024-10-18",
        "close": 28.551906,
        "direction_boundary": 22.612691,
        "core_momentum": 0.26265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2024-10-25",
        "close": 27.799789,
        "direction_boundary": 21.89512,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2024-11-01",
        "close": 28.123485,
        "direction_boundary": 23.468257,
        "core_momentum": 0.198363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2024-11-08",
        "close": 29.456351,
        "direction_boundary": 22.511495,
        "core_momentum": 0.308503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2024-11-15",
        "close": 28.713754,
        "direction_boundary": 22.989876,
        "core_momentum": 0.248974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2024-11-22",
        "close": 29.275462,
        "direction_boundary": 22.428698,
        "core_momentum": 0.305268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2024-11-29",
        "close": 29.484913,
        "direction_boundary": 23.035874,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2024-12-06",
        "close": 29.703884,
        "direction_boundary": 23.192268,
        "core_momentum": 0.280767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175607
      },
      {
        "date": "2024-12-13",
        "close": 29.465872,
        "direction_boundary": 24.12143,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177188
      },
      {
        "date": "2024-12-20",
        "close": 28.371017,
        "direction_boundary": 23.670648,
        "core_momentum": 0.198574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2024-12-27",
        "close": 28.256771,
        "direction_boundary": 23.507872,
        "core_momentum": 0.202013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-01-03",
        "close": 28.856163,
        "direction_boundary": 23.340886,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2025-01-10",
        "close": 27.513124,
        "direction_boundary": 23.572811,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195144
      },
      {
        "date": "2025-01-17",
        "close": 27.791325,
        "direction_boundary": 23.303778,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190861
      },
      {
        "date": "2025-01-24",
        "close": 28.558776,
        "direction_boundary": 23.925336,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2025-01-31",
        "close": 28.529997,
        "direction_boundary": 23.136792,
        "core_momentum": 0.233101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2025-02-07",
        "close": 28.923315,
        "direction_boundary": 23.702688,
        "core_momentum": 0.220255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183126
      },
      {
        "date": "2025-02-14",
        "close": 28.923315,
        "direction_boundary": 23.786181,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2025-02-21",
        "close": 28.482031,
        "direction_boundary": 23.285224,
        "core_momentum": 0.22318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183649
      },
      {
        "date": "2025-02-28",
        "close": 28.568369,
        "direction_boundary": 23.684134,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2025-03-07",
        "close": 28.031153,
        "direction_boundary": 23.248116,
        "core_momentum": 0.205739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177792
      },
      {
        "date": "2025-03-14",
        "close": 27.503531,
        "direction_boundary": 22.969807,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177044
      },
      {
        "date": "2025-03-21",
        "close": 27.407599,
        "direction_boundary": 22.923422,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176301
      },
      {
        "date": "2025-03-28",
        "close": 28.031153,
        "direction_boundary": 24.063506,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170399
      },
      {
        "date": "2025-04-04",
        "close": 26.275419,
        "direction_boundary": 22.930995,
        "core_momentum": 0.145847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180779
      },
      {
        "date": "2025-04-11",
        "close": 25.714516,
        "direction_boundary": 22.743804,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181658
      },
      {
        "date": "2025-04-18",
        "close": 26.565542,
        "direction_boundary": 23.267941,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180981
      },
      {
        "date": "2025-04-25",
        "close": 26.816981,
        "direction_boundary": 23.567448,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178344
      },
      {
        "date": "2025-05-02",
        "close": 27.45525,
        "direction_boundary": 23.483211,
        "core_momentum": 0.169144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180833
      },
      {
        "date": "2025-05-09",
        "close": 27.174799,
        "direction_boundary": 23.427054,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167832
      },
      {
        "date": "2025-05-16",
        "close": 27.493933,
        "direction_boundary": 23.642324,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165805
      },
      {
        "date": "2025-05-23",
        "close": 26.41081,
        "direction_boundary": 22.659567,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171174
      },
      {
        "date": "2025-05-30",
        "close": 27.165128,
        "direction_boundary": 23.183704,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176307
      },
      {
        "date": "2025-06-06",
        "close": 27.19414,
        "direction_boundary": 23.043311,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175767
      },
      {
        "date": "2025-06-13",
        "close": 26.904018,
        "direction_boundary": 23.136906,
        "core_momentum": 0.162818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175948
      },
      {
        "date": "2025-06-20",
        "close": 26.93303,
        "direction_boundary": 22.968434,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168881
      },
      {
        "date": "2025-06-27",
        "close": 26.67192,
        "direction_boundary": 23.386152,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169204
      },
      {
        "date": "2025-07-04",
        "close": 26.786248,
        "direction_boundary": 23.178359,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166179
      },
      {
        "date": "2025-07-11",
        "close": 26.474099,
        "direction_boundary": 24.236214,
        "core_momentum": 0.092336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153816
      },
      {
        "date": "2025-07-18",
        "close": 26.298516,
        "direction_boundary": 25.067386,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153053
      },
      {
        "date": "2025-07-25",
        "close": 26.864285,
        "direction_boundary": 25.133502,
        "core_momentum": 0.068864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150976
      },
      {
        "date": "2025-08-01",
        "close": 26.366798,
        "direction_boundary": 26.408595,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2025-08-08",
        "close": 26.32778,
        "direction_boundary": 26.370815,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2025-08-15",
        "close": 27.508091,
        "direction_boundary": 26.663614,
        "core_momentum": 0.031672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164502
      },
      {
        "date": "2025-08-22",
        "close": 28.883496,
        "direction_boundary": 27.088645,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17756
      },
      {
        "date": "2025-08-29",
        "close": 29.03957,
        "direction_boundary": 28.033158,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2025-09-05",
        "close": 29.224908,
        "direction_boundary": 27.523121,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175524
      },
      {
        "date": "2025-09-12",
        "close": 29.322455,
        "direction_boundary": 28.137055,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172995
      },
      {
        "date": "2025-09-19",
        "close": 28.990797,
        "direction_boundary": 27.787585,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-09-26",
        "close": 28.268953,
        "direction_boundary": 26.74862,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2025-10-03",
        "close": 27.510336,
        "direction_boundary": 28.056841,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153904
      },
      {
        "date": "2025-10-10",
        "close": 26.792333,
        "direction_boundary": 27.590338,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15552
      },
      {
        "date": "2025-10-17",
        "close": 27.500501,
        "direction_boundary": 28.551906,
        "core_momentum": -0.036824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153183
      },
      {
        "date": "2025-10-24",
        "close": 28.415217,
        "direction_boundary": 27.799789,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158944
      },
      {
        "date": "2025-10-31",
        "close": 26.949704,
        "direction_boundary": 28.123485,
        "core_momentum": -0.041737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173193
      },
      {
        "date": "2025-11-07",
        "close": 27.04806,
        "direction_boundary": 29.456351,
        "core_momentum": -0.081758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172732
      },
      {
        "date": "2025-11-14",
        "close": 27.667707,
        "direction_boundary": 28.713754,
        "core_momentum": -0.03643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174896
      },
      {
        "date": "2025-11-21",
        "close": 27.952941,
        "direction_boundary": 29.275462,
        "core_momentum": -0.045175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165298
      },
      {
        "date": "2025-11-28",
        "close": 28.070969,
        "direction_boundary": 29.484913,
        "core_momentum": -0.047955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161052
      },
      {
        "date": "2025-12-05",
        "close": 27.874256,
        "direction_boundary": 29.703884,
        "core_momentum": -0.061596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161463
      },
      {
        "date": "2025-12-12",
        "close": 28.562752,
        "direction_boundary": 29.465872,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163715
      },
      {
        "date": "2025-12-19",
        "close": 28.070969,
        "direction_boundary": 28.371017,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165973
      },
      {
        "date": "2025-12-26",
        "close": 28.080805,
        "direction_boundary": 28.256771,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165183
      },
      {
        "date": "2026-01-02",
        "close": 27.653038,
        "direction_boundary": 28.856163,
        "core_momentum": -0.041694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166871
      },
      {
        "date": "2026-01-09",
        "close": 28.466363,
        "direction_boundary": 27.513124,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170073
      },
      {
        "date": "2026-01-16",
        "close": 28.833351,
        "direction_boundary": 27.791325,
        "core_momentum": 0.037495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2026-01-23",
        "close": 28.724246,
        "direction_boundary": 28.558776,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2026-01-30",
        "close": 29.150746,
        "direction_boundary": 28.529997,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2026-02-06",
        "close": 30.172361,
        "direction_boundary": 28.923315,
        "core_momentum": 0.043185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2026-02-13",
        "close": 30.450081,
        "direction_boundary": 28.923315,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2026-02-20",
        "close": 30.340977,
        "direction_boundary": 28.482031,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2026-02-27",
        "close": 30.946011,
        "direction_boundary": 28.568369,
        "core_momentum": 0.083226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2026-03-06",
        "close": 30.876581,
        "direction_boundary": 28.031153,
        "core_momentum": 0.101509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2026-03-13",
        "close": 30.985685,
        "direction_boundary": 27.503531,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2026-03-20",
        "close": 30.340977,
        "direction_boundary": 27.407599,
        "core_momentum": 0.107028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2026-03-27",
        "close": 30.192198,
        "direction_boundary": 28.031153,
        "core_momentum": 0.077094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148677
      },
      {
        "date": "2026-04-03",
        "close": 30.73,
        "direction_boundary": 26.275419,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "direction_boundary": 25.714516,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2026-04-17",
        "close": 32.62,
        "direction_boundary": 26.565542,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145329
      },
      {
        "date": "2026-04-24",
        "close": 32.51,
        "direction_boundary": 26.816981,
        "core_momentum": 0.212292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2026-05-01",
        "close": 31.924544,
        "direction_boundary": 27.45525,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118698
      },
      {
        "date": "2026-05-08",
        "close": 31.120224,
        "direction_boundary": 27.174799,
        "core_momentum": 0.145187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2026-05-15",
        "close": 31.130154,
        "direction_boundary": 27.493933,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2026-05-22",
        "close": 32.659355,
        "direction_boundary": 26.41081,
        "core_momentum": 0.23659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2026-05-29",
        "close": 32.897672,
        "direction_boundary": 27.165128,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13809
      },
      {
        "date": "2026-06-05",
        "close": 33.215428,
        "direction_boundary": 27.19414,
        "core_momentum": 0.221419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2026-06-12",
        "close": 34.754558,
        "direction_boundary": 26.904018,
        "core_momentum": 0.291798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2026-06-19",
        "close": 34.089257,
        "direction_boundary": 26.93303,
        "core_momentum": 0.265704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2026-06-26",
        "close": 35.916353,
        "direction_boundary": 26.67192,
        "core_momentum": 0.346598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2026-07-03",
        "close": 35.57,
        "direction_boundary": 26.786248,
        "core_momentum": 0.32792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2026-07-10",
        "close": 35.36,
        "direction_boundary": 26.474099,
        "core_momentum": 0.335645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2026-07-17",
        "close": 36.73,
        "direction_boundary": 26.298516,
        "core_momentum": 0.396657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2026-07-24",
        "close": 36.45,
        "direction_boundary": 26.864285,
        "core_momentum": 0.35682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2026-07-31",
        "close": 35.41,
        "direction_boundary": 26.366798,
        "core_momentum": 0.342977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169372
      },
      {
        "date": "2026-08-07",
        "close": 33.23,
        "direction_boundary": 26.32778,
        "core_momentum": 0.262165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.233836,
        "volume": 790081
      },
      {
        "date": "2023-08-25",
        "close": 21.115313,
        "volume": 690761
      },
      {
        "date": "2023-09-01",
        "close": 22.045262,
        "volume": 1214411
      },
      {
        "date": "2023-09-08",
        "close": 22.27319,
        "volume": 802636
      },
      {
        "date": "2023-09-15",
        "close": 22.346128,
        "volume": 1163660
      },
      {
        "date": "2023-09-22",
        "close": 22.318776,
        "volume": 1464830
      },
      {
        "date": "2023-09-29",
        "close": 21.904319,
        "volume": 918065
      },
      {
        "date": "2023-10-06",
        "close": 22.069913,
        "volume": 1290235
      },
      {
        "date": "2023-10-13",
        "close": 23.403859,
        "volume": 1710579
      },
      {
        "date": "2023-10-20",
        "close": 22.612691,
        "volume": 1393662
      },
      {
        "date": "2023-10-27",
        "close": 21.89512,
        "volume": 1184158
      },
      {
        "date": "2023-11-03",
        "close": 23.468257,
        "volume": 1129950
      },
      {
        "date": "2023-11-10",
        "close": 22.511495,
        "volume": 863968
      },
      {
        "date": "2023-11-17",
        "close": 22.989876,
        "volume": 1604035
      },
      {
        "date": "2023-11-24",
        "close": 22.428698,
        "volume": 956945
      },
      {
        "date": "2023-12-01",
        "close": 23.035874,
        "volume": 2937353
      },
      {
        "date": "2023-12-08",
        "close": 23.192268,
        "volume": 1646858
      },
      {
        "date": "2023-12-15",
        "close": 24.12143,
        "volume": 2169420
      },
      {
        "date": "2023-12-22",
        "close": 23.670648,
        "volume": 1801958
      },
      {
        "date": "2023-12-29",
        "close": 23.507872,
        "volume": 879397
      },
      {
        "date": "2024-01-05",
        "close": 23.340886,
        "volume": 1294501
      },
      {
        "date": "2024-01-12",
        "close": 23.572811,
        "volume": 1407215
      },
      {
        "date": "2024-01-19",
        "close": 23.303778,
        "volume": 1123962
      },
      {
        "date": "2024-01-26",
        "close": 23.925336,
        "volume": 1275266
      },
      {
        "date": "2024-02-02",
        "close": 23.136792,
        "volume": 1527857
      },
      {
        "date": "2024-02-09",
        "close": 23.702688,
        "volume": 1881679
      },
      {
        "date": "2024-02-16",
        "close": 23.786181,
        "volume": 1826627
      },
      {
        "date": "2024-02-23",
        "close": 23.285224,
        "volume": 1261873
      },
      {
        "date": "2024-03-01",
        "close": 23.684134,
        "volume": 1668113
      },
      {
        "date": "2024-03-08",
        "close": 23.248116,
        "volume": 1359750
      },
      {
        "date": "2024-03-15",
        "close": 22.969807,
        "volume": 1848181
      },
      {
        "date": "2024-03-22",
        "close": 22.923422,
        "volume": 1758304
      },
      {
        "date": "2024-03-29",
        "close": 24.063506,
        "volume": 1453471
      },
      {
        "date": "2024-04-05",
        "close": 22.930995,
        "volume": 2209790
      },
      {
        "date": "2024-04-12",
        "close": 22.743804,
        "volume": 1668322
      },
      {
        "date": "2024-04-19",
        "close": 23.267941,
        "volume": 1594752
      },
      {
        "date": "2024-04-26",
        "close": 23.567448,
        "volume": 1178754
      },
      {
        "date": "2024-05-03",
        "close": 23.483211,
        "volume": 1807200
      },
      {
        "date": "2024-05-10",
        "close": 23.427054,
        "volume": 1386379
      },
      {
        "date": "2024-05-17",
        "close": 23.642324,
        "volume": 1558669
      },
      {
        "date": "2024-05-24",
        "close": 22.659567,
        "volume": 1140248
      },
      {
        "date": "2024-05-31",
        "close": 23.183704,
        "volume": 1283245
      },
      {
        "date": "2024-06-07",
        "close": 23.043311,
        "volume": 1280900
      },
      {
        "date": "2024-06-14",
        "close": 23.136906,
        "volume": 2072560
      },
      {
        "date": "2024-06-21",
        "close": 22.968434,
        "volume": 1141925
      },
      {
        "date": "2024-06-28",
        "close": 23.386152,
        "volume": 2641940
      },
      {
        "date": "2024-07-05",
        "close": 23.178359,
        "volume": 926577
      },
      {
        "date": "2024-07-12",
        "close": 24.236214,
        "volume": 2029760
      },
      {
        "date": "2024-07-19",
        "close": 25.067386,
        "volume": 1757838
      },
      {
        "date": "2024-07-26",
        "close": 25.133502,
        "volume": 1739931
      },
      {
        "date": "2024-08-02",
        "close": 26.408595,
        "volume": 2613717
      },
      {
        "date": "2024-08-09",
        "close": 26.370815,
        "volume": 1211984
      },
      {
        "date": "2024-08-16",
        "close": 26.663614,
        "volume": 939602
      },
      {
        "date": "2024-08-23",
        "close": 27.088645,
        "volume": 1123367
      },
      {
        "date": "2024-08-30",
        "close": 28.033158,
        "volume": 2047594
      },
      {
        "date": "2024-09-06",
        "close": 27.523121,
        "volume": 1117910
      },
      {
        "date": "2024-09-13",
        "close": 28.137055,
        "volume": 1007727
      },
      {
        "date": "2024-09-20",
        "close": 27.787585,
        "volume": 1963765
      },
      {
        "date": "2024-09-27",
        "close": 26.74862,
        "volume": 8815939
      },
      {
        "date": "2024-10-04",
        "close": 28.056841,
        "volume": 3292833
      },
      {
        "date": "2024-10-11",
        "close": 27.590338,
        "volume": 2008071
      },
      {
        "date": "2024-10-18",
        "close": 28.551906,
        "volume": 1866491
      },
      {
        "date": "2024-10-25",
        "close": 27.799789,
        "volume": 1371738
      },
      {
        "date": "2024-11-01",
        "close": 28.123485,
        "volume": 2549577
      },
      {
        "date": "2024-11-08",
        "close": 29.456351,
        "volume": 2736579
      },
      {
        "date": "2024-11-15",
        "close": 28.713754,
        "volume": 1598077
      },
      {
        "date": "2024-11-22",
        "close": 29.275462,
        "volume": 1380293
      },
      {
        "date": "2024-11-29",
        "close": 29.484913,
        "volume": 1767546
      },
      {
        "date": "2024-12-06",
        "close": 29.703884,
        "volume": 1575056
      },
      {
        "date": "2024-12-13",
        "close": 29.465872,
        "volume": 1724252
      },
      {
        "date": "2024-12-20",
        "close": 28.371017,
        "volume": 4166529
      },
      {
        "date": "2024-12-27",
        "close": 28.256771,
        "volume": 937410
      },
      {
        "date": "2025-01-03",
        "close": 28.856163,
        "volume": 2156039
      },
      {
        "date": "2025-01-10",
        "close": 27.513124,
        "volume": 1925477
      },
      {
        "date": "2025-01-17",
        "close": 27.791325,
        "volume": 1498755
      },
      {
        "date": "2025-01-24",
        "close": 28.558776,
        "volume": 1410963
      },
      {
        "date": "2025-01-31",
        "close": 28.529997,
        "volume": 2561437
      },
      {
        "date": "2025-02-07",
        "close": 28.923315,
        "volume": 1543218
      },
      {
        "date": "2025-02-14",
        "close": 28.923315,
        "volume": 2024572
      },
      {
        "date": "2025-02-21",
        "close": 28.482031,
        "volume": 1389197
      },
      {
        "date": "2025-02-28",
        "close": 28.568369,
        "volume": 2739235
      },
      {
        "date": "2025-03-07",
        "close": 28.031153,
        "volume": 1994205
      },
      {
        "date": "2025-03-14",
        "close": 27.503531,
        "volume": 3515722
      },
      {
        "date": "2025-03-21",
        "close": 27.407599,
        "volume": 2071464
      },
      {
        "date": "2025-03-28",
        "close": 28.031153,
        "volume": 1912354
      },
      {
        "date": "2025-04-04",
        "close": 26.275419,
        "volume": 2166619
      },
      {
        "date": "2025-04-11",
        "close": 25.714516,
        "volume": 2540294
      },
      {
        "date": "2025-04-18",
        "close": 26.565542,
        "volume": 1790419
      },
      {
        "date": "2025-04-25",
        "close": 26.816981,
        "volume": 1737854
      },
      {
        "date": "2025-05-02",
        "close": 27.45525,
        "volume": 2309489
      },
      {
        "date": "2025-05-09",
        "close": 27.174799,
        "volume": 1679375
      },
      {
        "date": "2025-05-16",
        "close": 27.493933,
        "volume": 1854695
      },
      {
        "date": "2025-05-23",
        "close": 26.41081,
        "volume": 1620692
      },
      {
        "date": "2025-05-30",
        "close": 27.165128,
        "volume": 1603197
      },
      {
        "date": "2025-06-06",
        "close": 27.19414,
        "volume": 1482926
      },
      {
        "date": "2025-06-13",
        "close": 26.904018,
        "volume": 1709469
      },
      {
        "date": "2025-06-20",
        "close": 26.93303,
        "volume": 2050734
      },
      {
        "date": "2025-06-27",
        "close": 26.67192,
        "volume": 2053928
      },
      {
        "date": "2025-07-04",
        "close": 26.786248,
        "volume": 1289777
      },
      {
        "date": "2025-07-11",
        "close": 26.474099,
        "volume": 2254926
      },
      {
        "date": "2025-07-18",
        "close": 26.298516,
        "volume": 2532207
      },
      {
        "date": "2025-07-25",
        "close": 26.864285,
        "volume": 1877659
      },
      {
        "date": "2025-08-01",
        "close": 26.366798,
        "volume": 2562946
      },
      {
        "date": "2025-08-08",
        "close": 26.32778,
        "volume": 1490618
      },
      {
        "date": "2025-08-15",
        "close": 27.508091,
        "volume": 2237695
      },
      {
        "date": "2025-08-22",
        "close": 28.883496,
        "volume": 1970277
      },
      {
        "date": "2025-08-29",
        "close": 29.03957,
        "volume": 1702822
      },
      {
        "date": "2025-09-05",
        "close": 29.224908,
        "volume": 1335282
      },
      {
        "date": "2025-09-12",
        "close": 29.322455,
        "volume": 2393565
      },
      {
        "date": "2025-09-19",
        "close": 28.990797,
        "volume": 2517689
      },
      {
        "date": "2025-09-26",
        "close": 28.268953,
        "volume": 2363386
      },
      {
        "date": "2025-10-03",
        "close": 27.510336,
        "volume": 2301364
      },
      {
        "date": "2025-10-10",
        "close": 26.792333,
        "volume": 3776234
      },
      {
        "date": "2025-10-17",
        "close": 27.500501,
        "volume": 2435827
      },
      {
        "date": "2025-10-24",
        "close": 28.415217,
        "volume": 2043715
      },
      {
        "date": "2025-10-31",
        "close": 26.949704,
        "volume": 3700977
      },
      {
        "date": "2025-11-07",
        "close": 27.04806,
        "volume": 3619982
      },
      {
        "date": "2025-11-14",
        "close": 27.667707,
        "volume": 2664575
      },
      {
        "date": "2025-11-21",
        "close": 27.952941,
        "volume": 2899891
      },
      {
        "date": "2025-11-28",
        "close": 28.070969,
        "volume": 2131542
      },
      {
        "date": "2025-12-05",
        "close": 27.874256,
        "volume": 2377570
      },
      {
        "date": "2025-12-12",
        "close": 28.562752,
        "volume": 2877074
      },
      {
        "date": "2025-12-19",
        "close": 28.070969,
        "volume": 3272538
      },
      {
        "date": "2025-12-26",
        "close": 28.080805,
        "volume": 1099663
      },
      {
        "date": "2026-01-02",
        "close": 27.653038,
        "volume": 1706493
      },
      {
        "date": "2026-01-09",
        "close": 28.466363,
        "volume": 3737460
      },
      {
        "date": "2026-01-16",
        "close": 28.833351,
        "volume": 1591123
      },
      {
        "date": "2026-01-23",
        "close": 28.724246,
        "volume": 1493114
      },
      {
        "date": "2026-01-30",
        "close": 29.150746,
        "volume": 2775152
      },
      {
        "date": "2026-02-06",
        "close": 30.172361,
        "volume": 2370749
      },
      {
        "date": "2026-02-13",
        "close": 30.450081,
        "volume": 2578034
      },
      {
        "date": "2026-02-20",
        "close": 30.340977,
        "volume": 1779237
      },
      {
        "date": "2026-02-27",
        "close": 30.946011,
        "volume": 2987104
      },
      {
        "date": "2026-03-06",
        "close": 30.876581,
        "volume": 2428861
      },
      {
        "date": "2026-03-13",
        "close": 30.985685,
        "volume": 2592350
      },
      {
        "date": "2026-03-20",
        "close": 30.340977,
        "volume": 2881993
      },
      {
        "date": "2026-03-27",
        "close": 30.192198,
        "volume": 2182394
      },
      {
        "date": "2026-04-03",
        "close": 30.73,
        "volume": 1472670
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "volume": 1882673
      },
      {
        "date": "2026-04-17",
        "close": 32.62,
        "volume": 2281005
      },
      {
        "date": "2026-04-24",
        "close": 32.51,
        "volume": 2299791
      },
      {
        "date": "2026-05-01",
        "close": 31.924544,
        "volume": 2397415
      },
      {
        "date": "2026-05-08",
        "close": 31.120224,
        "volume": 1880464
      },
      {
        "date": "2026-05-15",
        "close": 31.130154,
        "volume": 1801515
      },
      {
        "date": "2026-05-22",
        "close": 32.659355,
        "volume": 3363284
      },
      {
        "date": "2026-05-29",
        "close": 32.897672,
        "volume": 2386844
      },
      {
        "date": "2026-06-05",
        "close": 33.215428,
        "volume": 2672829
      },
      {
        "date": "2026-06-12",
        "close": 34.754558,
        "volume": 8752822
      },
      {
        "date": "2026-06-19",
        "close": 34.089257,
        "volume": 16149202
      },
      {
        "date": "2026-06-26",
        "close": 35.916353,
        "volume": 6315501
      },
      {
        "date": "2026-07-03",
        "close": 35.57,
        "volume": 3631331
      },
      {
        "date": "2026-07-10",
        "close": 35.36,
        "volume": 2785604
      },
      {
        "date": "2026-07-17",
        "close": 36.73,
        "volume": 3736919
      },
      {
        "date": "2026-07-24",
        "close": 36.45,
        "volume": 2399130
      },
      {
        "date": "2026-07-31",
        "close": 35.41,
        "volume": 3044259
      },
      {
        "date": "2026-08-07",
        "close": 33.23,
        "volume": 3997683
      }
    ],
    "sharemaestro_context": {
      "trend": 32.316359,
      "fair_value": 27.154573,
      "market_activity": 44.459624,
      "market_dynamics": 0.679128,
      "relative_strength": -2.763592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00551,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": -0.004604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.022901,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.060027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077997,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.012347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.021769
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.011929
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.168527
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.00148
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.02766
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.000358
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.026098
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167343
      }
    ]
  }
}