{
  "ticker": {
    "uuid": "f03c67a4-1b52-42e3-9b70-f1fa2c79fcf4",
    "symbol": "VO2",
    "name": "Vo2 Cap Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.170833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314666,
    "volatility_stability": 0.4954,
    "risk_context": 0.3178,
    "current_regime": {
      "move": -0.043269,
      "interruption": 0.009709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.364,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.38,
        "direction_boundary": 7.63,
        "core_momentum": -0.294889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "direction_boundary": 7.9,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330051
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328595
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "direction_boundary": 7.9,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31965
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "direction_boundary": 7.01,
        "core_momentum": -0.375178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2023-09-29",
        "close": 4.31,
        "direction_boundary": 6.89,
        "core_momentum": -0.374456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2023-10-06",
        "close": 3.85,
        "direction_boundary": 7.11,
        "core_momentum": -0.458509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333903
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "direction_boundary": 6.65,
        "core_momentum": -0.362406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "direction_boundary": 7.13,
        "core_momentum": -0.396914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "direction_boundary": 6.81,
        "core_momentum": -0.408223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346176
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "direction_boundary": 6.38,
        "core_momentum": -0.415361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354003
      },
      {
        "date": "2023-11-10",
        "close": 3.44,
        "direction_boundary": 5.95,
        "core_momentum": -0.421849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343802
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "direction_boundary": 6.01,
        "core_momentum": -0.391015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36332
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "direction_boundary": 5.75,
        "core_momentum": -0.358261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361346
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "direction_boundary": 5.17,
        "core_momentum": -0.321083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "direction_boundary": 6.41,
        "core_momentum": -0.461778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359459
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "direction_boundary": 5.99,
        "core_momentum": -0.432387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358449
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "direction_boundary": 5.74,
        "core_momentum": -0.493031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397504
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "direction_boundary": 5.9,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390603
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "direction_boundary": 6.31,
        "core_momentum": -0.492868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "direction_boundary": 6.73,
        "core_momentum": -0.482912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443854
      },
      {
        "date": "2024-01-19",
        "close": 3.38,
        "direction_boundary": 6.95,
        "core_momentum": -0.513669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443963
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "direction_boundary": 6.51,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43778
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "direction_boundary": 6.86,
        "core_momentum": -0.51312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "direction_boundary": 8.01,
        "core_momentum": -0.612984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444228
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 7.36,
        "core_momentum": -0.605978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447799
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "direction_boundary": 7.14,
        "core_momentum": -0.586835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449822
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "direction_boundary": 6.9,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449495
      },
      {
        "date": "2024-03-08",
        "close": 2.83,
        "direction_boundary": 7.04,
        "core_momentum": -0.598011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449521
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 7.44,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460182
      },
      {
        "date": "2024-03-22",
        "close": 2.85,
        "direction_boundary": 6.77,
        "core_momentum": -0.579025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44291
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "direction_boundary": 7.09,
        "core_momentum": -0.54725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481119
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "direction_boundary": 7.3,
        "core_momentum": -0.564384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458303
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "direction_boundary": 6.82,
        "core_momentum": -0.514663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439007
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "direction_boundary": 6.88,
        "core_momentum": -0.575581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465788
      },
      {
        "date": "2024-04-26",
        "close": 2.99,
        "direction_boundary": 7.44,
        "core_momentum": -0.598118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462968
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "direction_boundary": 7.3,
        "core_momentum": -0.615068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459091
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 6.56,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459297
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 6.54,
        "core_momentum": -0.558104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450786
      },
      {
        "date": "2024-05-24",
        "close": 2.91,
        "direction_boundary": 6.66,
        "core_momentum": -0.563063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450692
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "direction_boundary": 6.74,
        "core_momentum": -0.571217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446821
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "direction_boundary": 6.5,
        "core_momentum": -0.550769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447251
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "direction_boundary": 6.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448238
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "direction_boundary": 6.04,
        "core_momentum": -0.504967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392327
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "direction_boundary": 6.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392314
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "direction_boundary": 6.24,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369982
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "direction_boundary": 5.8,
        "core_momentum": -0.47931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348822
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "direction_boundary": 5.72,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350722
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "direction_boundary": 5.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351113
      },
      {
        "date": "2024-08-02",
        "close": 2.82,
        "direction_boundary": 5.68,
        "core_momentum": -0.503521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354706
      },
      {
        "date": "2024-08-09",
        "close": 2.89,
        "direction_boundary": 5.4,
        "core_momentum": -0.464815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 5.38,
        "core_momentum": -0.481413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334022
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334097
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334179
      },
      {
        "date": "2024-09-06",
        "close": 2.77,
        "direction_boundary": 5.2,
        "core_momentum": -0.467308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330916
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 4.9,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "direction_boundary": 4.38,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313861
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 4.31,
        "core_momentum": -0.324826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "direction_boundary": 3.85,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2024-10-11",
        "close": 2.89,
        "direction_boundary": 4.24,
        "core_momentum": -0.318396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26039
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "direction_boundary": 4.3,
        "core_momentum": -0.369767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 4.03,
        "core_momentum": -0.325062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210412
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "direction_boundary": 3.73,
        "core_momentum": -0.372654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282779
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "direction_boundary": 3.44,
        "core_momentum": -0.351744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268046
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "direction_boundary": 3.66,
        "core_momentum": -0.471311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2024-11-22",
        "close": 1.91,
        "direction_boundary": 3.69,
        "core_momentum": -0.482385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320467
      },
      {
        "date": "2024-11-29",
        "close": 2.01,
        "direction_boundary": 3.51,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333627
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "direction_boundary": 3.45,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363216
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 3.4,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378626
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "direction_boundary": 2.91,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398541
      },
      {
        "date": "2024-12-27",
        "close": 1.785,
        "direction_boundary": 2.92,
        "core_momentum": -0.388699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409452
      },
      {
        "date": "2025-01-03",
        "close": 1.805,
        "direction_boundary": 3.2,
        "core_momentum": -0.435938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410477
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 3.48,
        "core_momentum": -0.485632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409089
      },
      {
        "date": "2025-01-17",
        "close": 1.735,
        "direction_boundary": 3.38,
        "core_momentum": -0.486686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40836
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "direction_boundary": 3.3,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411366
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "direction_boundary": 3.34,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44709
      },
      {
        "date": "2025-02-07",
        "close": 1.915,
        "direction_boundary": 3.1,
        "core_momentum": -0.382258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445547
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "direction_boundary": 2.9,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46274
      },
      {
        "date": "2025-02-21",
        "close": 2.61,
        "direction_boundary": 2.95,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760768
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "direction_boundary": 2.94,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788593
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "direction_boundary": 2.83,
        "core_momentum": -0.243816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790169
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 3.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789299
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "direction_boundary": 2.85,
        "core_momentum": -0.34386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806811
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 3.21,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819023
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 3.18,
        "core_momentum": -0.468553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821461
      },
      {
        "date": "2025-04-11",
        "close": 1.745,
        "direction_boundary": 3.31,
        "core_momentum": -0.47281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823035
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820969
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "direction_boundary": 2.99,
        "core_momentum": -0.439799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820662
      },
      {
        "date": "2025-05-02",
        "close": 1.765,
        "direction_boundary": 2.81,
        "core_momentum": -0.371886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803517
      },
      {
        "date": "2025-05-09",
        "close": 1.845,
        "direction_boundary": 3.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805163
      },
      {
        "date": "2025-05-16",
        "close": 1.735,
        "direction_boundary": 2.89,
        "core_momentum": -0.399654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785764
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "direction_boundary": 2.91,
        "core_momentum": -0.395189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786064
      },
      {
        "date": "2025-05-30",
        "close": 1.855,
        "direction_boundary": 2.89,
        "core_momentum": -0.358131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786279
      },
      {
        "date": "2025-06-06",
        "close": 1.945,
        "direction_boundary": 2.92,
        "core_momentum": -0.333904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770117
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 2.97,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76494
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "direction_boundary": 2.99,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846329
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 2.99,
        "core_momentum": -0.22408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864933
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "direction_boundary": 3.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869015
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "direction_boundary": 3.02,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874075
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872021
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "direction_boundary": 2.95,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881828
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 2.82,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871282
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 2.89,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888845
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "direction_boundary": 2.79,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875859
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "direction_boundary": 2.84,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652041
      },
      {
        "date": "2025-08-29",
        "close": 2.17,
        "direction_boundary": 2.82,
        "core_momentum": -0.230496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62406
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 2.77,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620908
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "direction_boundary": 2.82,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621465
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 2.86,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593293
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "direction_boundary": 2.91,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569866
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 2.84,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569519
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 2.89,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568727
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "direction_boundary": 2.71,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57139
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 2.72,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571616
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594639
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 2.23,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625542
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "direction_boundary": 1.935,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618353
      },
      {
        "date": "2025-11-21",
        "close": 2.04,
        "direction_boundary": 1.91,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62309
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "direction_boundary": 2.01,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620055
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 1.78,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617444
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 1.9,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633954
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 1.7,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482797
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "direction_boundary": 1.785,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455028
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "direction_boundary": 1.805,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443048
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "direction_boundary": 1.79,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443942
      },
      {
        "date": "2026-01-16",
        "close": 2.28,
        "direction_boundary": 1.735,
        "core_momentum": 0.314121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445706
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 1.79,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436752
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "direction_boundary": 2.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434645
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 1.915,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410568
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "direction_boundary": 1.72,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440048
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "direction_boundary": 2.61,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440301
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 2.24,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428499
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 2.14,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447294
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 2.14,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446672
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "direction_boundary": 1.87,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444174
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "direction_boundary": 1.65,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44921
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "direction_boundary": 1.69,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451169
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "direction_boundary": 1.745,
        "core_momentum": 0.289398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471211
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 1.68,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467345
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "direction_boundary": 1.675,
        "core_momentum": 0.301493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466297
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "direction_boundary": 1.765,
        "core_momentum": 0.223796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425671
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "direction_boundary": 1.845,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383712
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 1.735,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392444
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 1.76,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389989
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 1.855,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395734
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "direction_boundary": 1.945,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395478
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365834
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 2.61,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364963
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 2.32,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365058
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 2.49,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365385
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 2.35,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355447
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 2.37,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353915
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "direction_boundary": 2.72,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 2.4,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.38,
        "volume": 13576
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "volume": 16111
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "volume": 14001
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "volume": 14895
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "volume": 18996
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "volume": 21138
      },
      {
        "date": "2023-09-29",
        "close": 4.31,
        "volume": 24565
      },
      {
        "date": "2023-10-06",
        "close": 3.85,
        "volume": 85244
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "volume": 100362
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "volume": 67806
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "volume": 62060
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "volume": 156719
      },
      {
        "date": "2023-11-10",
        "close": 3.44,
        "volume": 116521
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "volume": 122691
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "volume": 12555
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "volume": 170526
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "volume": 180498
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "volume": 125706
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "volume": 178931
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "volume": 31820
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "volume": 106449
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "volume": 118739
      },
      {
        "date": "2024-01-19",
        "close": 3.38,
        "volume": 18468
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "volume": 72272
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "volume": 61024
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "volume": 54045
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 65321
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "volume": 124322
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "volume": 50612
      },
      {
        "date": "2024-03-08",
        "close": 2.83,
        "volume": 49860
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 34008
      },
      {
        "date": "2024-03-22",
        "close": 2.85,
        "volume": 36583
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "volume": 74600
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "volume": 30469
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "volume": 156288
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "volume": 117671
      },
      {
        "date": "2024-04-26",
        "close": 2.99,
        "volume": 153046
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "volume": 120295
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 87007
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 208051
      },
      {
        "date": "2024-05-24",
        "close": 2.91,
        "volume": 334790
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "volume": 40549
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "volume": 23623
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "volume": 8776
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "volume": 4505
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "volume": 35519
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "volume": 37313
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "volume": 17583
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "volume": 28920
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "volume": 19094
      },
      {
        "date": "2024-08-02",
        "close": 2.82,
        "volume": 28080
      },
      {
        "date": "2024-08-09",
        "close": 2.89,
        "volume": 109664
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 248813
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "volume": 71404
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "volume": 108601
      },
      {
        "date": "2024-09-06",
        "close": 2.77,
        "volume": 42216
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 113561
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "volume": 48309
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 50627
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "volume": 32142
      },
      {
        "date": "2024-10-11",
        "close": 2.89,
        "volume": 9718
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "volume": 80598
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 6603
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "volume": 297177
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "volume": 420078
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "volume": 395012
      },
      {
        "date": "2024-11-22",
        "close": 1.91,
        "volume": 72333
      },
      {
        "date": "2024-11-29",
        "close": 2.01,
        "volume": 56792
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "volume": 332178
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 690687
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "volume": 375872
      },
      {
        "date": "2024-12-27",
        "close": 1.785,
        "volume": 258416
      },
      {
        "date": "2025-01-03",
        "close": 1.805,
        "volume": 93904
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 124887
      },
      {
        "date": "2025-01-17",
        "close": 1.735,
        "volume": 189317
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "volume": 105402
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "volume": 101557
      },
      {
        "date": "2025-02-07",
        "close": 1.915,
        "volume": 46293
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "volume": 151562
      },
      {
        "date": "2025-02-21",
        "close": 2.61,
        "volume": 878757
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "volume": 397856
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "volume": 236040
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 1205587
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "volume": 1631818
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 231960
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 146338
      },
      {
        "date": "2025-04-11",
        "close": 1.745,
        "volume": 69037
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "volume": 67504
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "volume": 69199
      },
      {
        "date": "2025-05-02",
        "close": 1.765,
        "volume": 145708
      },
      {
        "date": "2025-05-09",
        "close": 1.845,
        "volume": 243658
      },
      {
        "date": "2025-05-16",
        "close": 1.735,
        "volume": 198879
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "volume": 184035
      },
      {
        "date": "2025-05-30",
        "close": 1.855,
        "volume": 65227
      },
      {
        "date": "2025-06-06",
        "close": 1.945,
        "volume": 156355
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 98645
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "volume": 974914
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 60401
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "volume": 61239
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "volume": 100656
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 37174
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "volume": 117486
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 58668
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 51214
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "volume": 76326
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "volume": 29715
      },
      {
        "date": "2025-08-29",
        "close": 2.17,
        "volume": 94997
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 123608
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "volume": 29274
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 5565
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "volume": 58425
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 191977
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 78107
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "volume": 19276
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 55054
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 86550
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 42717
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "volume": 39938
      },
      {
        "date": "2025-11-21",
        "close": 2.04,
        "volume": 76237
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "volume": 39125
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 10195
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 88806
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 42813
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "volume": 527
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "volume": 29183
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "volume": 127328
      },
      {
        "date": "2026-01-16",
        "close": 2.28,
        "volume": 56732
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 231271
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "volume": 109436
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 210244
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "volume": 56100
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "volume": 117244
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 92355
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 170725
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 34076
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "volume": 12132
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "volume": 63107
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "volume": 41765
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "volume": 71840
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 34778
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "volume": 34022
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "volume": 38059
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "volume": 89668
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 86153
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 49293
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 48569
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "volume": 8442
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "volume": 18860
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 49444
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 5481
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 38478
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 12646
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 62816
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "volume": 29014
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 8432
      }
    ],
    "sharemaestro_context": {
      "trend": 2.196333,
      "fair_value": 2.604487,
      "market_activity": -21.808371,
      "market_dynamics": -1.056715,
      "relative_strength": -19.342444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.030007,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": -0.00298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.048851,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.048541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.156092,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.049174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.457576,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075318,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.042017
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.079268
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.637931
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.200935
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043269
      }
    ]
  }
}